Cap Mercado AR$2,054.63T
-5.71%
Volumen 24h AR$158.87T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-29 2024 | AR$10.50 | AR$10.05 | AR$11.31 | AR$10.82 | AR$207,846,369,497 | AR$27,757,634,850 |
Apr-28 2024 | AR$11.22 | AR$11.22 | AR$11.66 | AR$11.23 | AR$104,096,331,026 | AR$29,661,519,371 |
Apr-27 2024 | AR$11.22 | AR$11.22 | AR$11.58 | AR$11.42 | AR$115,994,602,172 | AR$29,667,858,689 |
Apr-26 2024 | AR$11.34 | AR$11.25 | AR$12.01 | AR$11.25 | AR$277,957,328,383 | AR$29,970,485,432 |
Apr-25 2024 | AR$11.46 | AR$11.00 | AR$11.68 | AR$11.57 | AR$264,168,123,442 | AR$30,290,272,650 |
Apr-24 2024 | AR$12.20 | AR$11.70 | AR$12.37 | AR$11.97 | AR$316,079,449,692 | AR$32,260,101,084 |
Apr-23 2024 | AR$12.03 | AR$11.87 | AR$12.95 | AR$12.67 | AR$270,596,426,745 | AR$31,803,441,827 |
Apr-22 2024 | AR$12.84 | AR$12.46 | AR$13.26 | AR$12.92 | AR$347,064,404,418 | AR$33,943,245,936 |
Apr-21 2024 | AR$13.21 | AR$11.54 | AR$13.65 | AR$11.85 | AR$356,537,427,304 | AR$34,920,188,886 |
Apr-20 2024 | AR$11.80 | AR$10.45 | AR$12.03 | AR$10.99 | AR$153,396,893,056 | AR$31,183,518,589 |
Apr-19 2024 | AR$10.62 | AR$9.798 | AR$10.79 | AR$10.41 | AR$142,133,829,732 | AR$28,067,837,788 |
Apr-18 2024 | AR$10.81 | AR$10.13 | AR$10.92 | AR$10.39 | AR$296,495,638,567 | AR$28,578,817,332 |
Apr-17 2024 | AR$10.51 | AR$10.24 | AR$11.42 | AR$11.26 | AR$395,667,188,428 | AR$27,774,348,447 |
Apr-16 2024 | AR$11.45 | AR$10.85 | AR$12.30 | AR$12.01 | AR$423,834,404,579 | AR$30,254,139,122 |
Apr-15 2024 | AR$11.97 | AR$11.63 | AR$12.47 | AR$12.46 | AR$183,143,592,784 | AR$31,631,359,927 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1971 días, desde el día 08-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.42602 ARS.