Cap Mercado ₺72.88T
-9.52%
Volumen 24h ₺6.71T
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-30 2024 | ₺0.379167 | ₺0.360626 | ₺0.426401 | ₺0.387458 | ₺4,872,845,207 | ₺1,001,811,435 |
Apr-29 2024 | ₺0.388443 | ₺0.371779 | ₺0.418473 | ₺0.400354 | ₺7,684,982,810 | ₺1,026,320,292 |
Apr-28 2024 | ₺0.415087 | ₺0.415087 | ₺0.43125 | ₺0.415252 | ₺3,848,893,375 | ₺1,096,715,170 |
Apr-27 2024 | ₺0.415175 | ₺0.415111 | ₺0.428427 | ₺0.422603 | ₺4,288,824,125 | ₺1,096,949,562 |
Apr-26 2024 | ₺0.41941 | ₺0.416002 | ₺0.444356 | ₺0.416063 | ₺10,277,289,402 | ₺1,108,138,987 |
Apr-25 2024 | ₺0.423885 | ₺0.406717 | ₺0.432041 | ₺0.427824 | ₺9,767,442,619 | ₺1,119,962,909 |
Apr-24 2024 | ₺0.451452 | ₺0.432939 | ₺0.457475 | ₺0.442924 | ₺11,686,829,765 | ₺1,192,796,020 |
Apr-23 2024 | ₺0.445061 | ₺0.439141 | ₺0.478906 | ₺0.468769 | ₺10,005,124,906 | ₺1,175,911,344 |
Apr-22 2024 | ₺0.475006 | ₺0.461024 | ₺0.490369 | ₺0.477957 | ₺12,832,478,087 | ₺1,255,029,194 |
Apr-21 2024 | ₺0.488677 | ₺0.426978 | ₺0.504786 | ₺0.438389 | ₺13,182,736,877 | ₺1,291,151,017 |
Apr-20 2024 | ₺0.436386 | ₺0.386395 | ₺0.44491 | ₺0.406418 | ₺5,671,749,231 | ₺1,152,990,090 |
Apr-19 2024 | ₺0.392784 | ₺0.3623 | ₺0.399289 | ₺0.385124 | ₺5,255,304,872 | ₺1,037,789,842 |
Apr-18 2024 | ₺0.399935 | ₺0.37467 | ₺0.404106 | ₺0.384384 | ₺10,962,731,229 | ₺1,056,682,974 |
Apr-17 2024 | ₺0.388677 | ₺0.378659 | ₺0.42236 | ₺0.416667 | ₺14,629,534,059 | ₺1,026,938,266 |
Apr-16 2024 | ₺0.42338 | ₺0.401387 | ₺0.455139 | ₺0.444141 | ₺15,670,998,350 | ₺1,118,626,896 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1972 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.44225 TRY.