Cap Mercado RM11.12T
-6.65%
Volumen 24h RM858.96B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.05572 | RM0.052995 | RM0.062661 | RM0.056938 | RM716,081,330 | RM147,219,629 |
Apr-29 2024 | RM0.057083 | RM0.054634 | RM0.061496 | RM0.058833 | RM1,129,334,604 | RM150,821,290 |
Apr-28 2024 | RM0.060998 | RM0.060998 | RM0.063373 | RM0.061022 | RM565,608,093 | RM161,166,059 |
Apr-27 2024 | RM0.061011 | RM0.061002 | RM0.062958 | RM0.062103 | RM630,257,427 | RM161,200,504 |
Apr-26 2024 | RM0.061633 | RM0.061132 | RM0.065299 | RM0.061141 | RM1,510,282,956 | RM162,844,828 |
Apr-25 2024 | RM0.062291 | RM0.059768 | RM0.06349 | RM0.06287 | RM1,435,359,221 | RM164,582,394 |
Apr-24 2024 | RM0.066342 | RM0.063621 | RM0.067227 | RM0.065089 | RM1,717,419,751 | RM175,285,470 |
Apr-23 2024 | RM0.065403 | RM0.064533 | RM0.070376 | RM0.068887 | RM1,470,287,449 | RM172,804,209 |
Apr-22 2024 | RM0.069803 | RM0.067749 | RM0.072061 | RM0.070237 | RM1,885,776,704 | RM184,430,848 |
Apr-21 2024 | RM0.071812 | RM0.062746 | RM0.07418 | RM0.064422 | RM1,937,248,436 | RM189,739,074 |
Apr-20 2024 | RM0.064128 | RM0.056782 | RM0.065381 | RM0.059724 | RM833,483,018 | RM169,435,852 |
Apr-19 2024 | RM0.057721 | RM0.053241 | RM0.058677 | RM0.056595 | RM772,285,090 | RM152,506,780 |
Apr-18 2024 | RM0.058771 | RM0.055059 | RM0.059384 | RM0.056486 | RM1,611,010,985 | RM155,283,190 |
Apr-17 2024 | RM0.057117 | RM0.055645 | RM0.062067 | RM0.06123 | RM2,149,860,248 | RM150,912,103 |
Apr-16 2024 | RM0.062217 | RM0.058985 | RM0.066884 | RM0.065268 | RM2,302,907,000 | RM164,386,062 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1972 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.