Cap Mercado MX$40.00T
-4.86%
Volumen 24h MX$3.08T
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.205186 | MX$0.196383 | MX$0.221048 | MX$0.211477 | MX$4,059,405,373 | MX$542,128,748 |
Apr-28 2024 | MX$0.219259 | MX$0.219259 | MX$0.227797 | MX$0.219347 | MX$2,033,084,372 | MX$579,313,131 |
Apr-27 2024 | MX$0.219306 | MX$0.219272 | MX$0.226306 | MX$0.223229 | MX$2,265,467,097 | MX$579,436,943 |
Apr-26 2024 | MX$0.221543 | MX$0.219743 | MX$0.23472 | MX$0.219775 | MX$5,428,728,320 | MX$585,347,485 |
Apr-25 2024 | MX$0.223907 | MX$0.214838 | MX$0.228215 | MX$0.225987 | MX$5,159,414,150 | MX$591,593,184 |
Apr-24 2024 | MX$0.238468 | MX$0.228689 | MX$0.24165 | MX$0.233964 | MX$6,173,283,755 | MX$630,065,505 |
Apr-23 2024 | MX$0.235092 | MX$0.231966 | MX$0.25297 | MX$0.247615 | MX$5,284,964,040 | MX$621,146,585 |
Apr-22 2024 | MX$0.25091 | MX$0.243525 | MX$0.259025 | MX$0.252469 | MX$6,778,444,635 | MX$662,938,666 |
Apr-21 2024 | MX$0.258132 | MX$0.225541 | MX$0.266641 | MX$0.231568 | MX$6,963,460,327 | MX$682,019,141 |
Apr-20 2024 | MX$0.23051 | MX$0.204103 | MX$0.235013 | MX$0.21468 | MX$2,995,963,670 | MX$609,038,990 |
Apr-19 2024 | MX$0.207479 | MX$0.191376 | MX$0.210915 | MX$0.203432 | MX$2,775,987,060 | MX$548,187,259 |
Apr-18 2024 | MX$0.211256 | MX$0.19791 | MX$0.213459 | MX$0.203041 | MX$5,790,796,304 | MX$558,167,097 |
Apr-17 2024 | MX$0.205309 | MX$0.200017 | MX$0.223101 | MX$0.220094 | MX$7,727,695,772 | MX$542,455,178 |
Apr-16 2024 | MX$0.22364 | MX$0.212022 | MX$0.240416 | MX$0.234607 | MX$8,277,823,969 | MX$590,887,468 |
Apr-15 2024 | MX$0.23382 | MX$0.227173 | MX$0.243738 | MX$0.243437 | MX$3,576,940,441 | MX$617,785,688 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1971 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13683 MXN.