Cap Mercado AU$3.62T
-5.17%
Volumen 24h AU$279.59B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.018071 | AU$0.017187 | AU$0.020322 | AU$0.018466 | AU$232,244,664 | AU$47,747,332 |
Apr-29 2024 | AU$0.018513 | AU$0.017719 | AU$0.019944 | AU$0.019081 | AU$366,273,947 | AU$48,915,449 |
Apr-28 2024 | AU$0.019783 | AU$0.019783 | AU$0.020553 | AU$0.019791 | AU$183,442,098 | AU$52,270,539 |
Apr-27 2024 | AU$0.019787 | AU$0.019784 | AU$0.020419 | AU$0.020141 | AU$204,409,636 | AU$52,281,710 |
Apr-26 2024 | AU$0.019989 | AU$0.019827 | AU$0.021178 | AU$0.019829 | AU$489,825,866 | AU$52,815,010 |
Apr-25 2024 | AU$0.020202 | AU$0.019384 | AU$0.020591 | AU$0.02039 | AU$465,526,059 | AU$53,378,550 |
Apr-24 2024 | AU$0.021516 | AU$0.020634 | AU$0.021803 | AU$0.02111 | AU$557,005,966 | AU$56,849,848 |
Apr-23 2024 | AU$0.021212 | AU$0.020929 | AU$0.022825 | AU$0.022342 | AU$476,854,234 | AU$56,045,108 |
Apr-22 2024 | AU$0.022639 | AU$0.021972 | AU$0.023371 | AU$0.022779 | AU$611,608,708 | AU$59,815,943 |
Apr-21 2024 | AU$0.02329 | AU$0.02035 | AU$0.024058 | AU$0.020894 | AU$628,302,391 | AU$61,537,546 |
Apr-20 2024 | AU$0.020798 | AU$0.018415 | AU$0.021204 | AU$0.01937 | AU$270,321,227 | AU$54,952,658 |
Apr-19 2024 | AU$0.01872 | AU$0.017267 | AU$0.01903 | AU$0.018355 | AU$250,473,073 | AU$49,462,099 |
Apr-18 2024 | AU$0.019061 | AU$0.017857 | AU$0.01926 | AU$0.01832 | AU$522,494,707 | AU$50,362,565 |
Apr-17 2024 | AU$0.018524 | AU$0.018047 | AU$0.02013 | AU$0.019858 | AU$697,258,188 | AU$48,944,902 |
Apr-16 2024 | AU$0.020178 | AU$0.01913 | AU$0.021692 | AU$0.021168 | AU$746,895,415 | AU$53,314,874 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1972 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54623 AUD.