Cap Mercado CA$3.22T
-7.13%
Volumen 24h CA$248.28B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.0161 | CA$0.015313 | CA$0.018106 | CA$0.016452 | CA$206,919,342 | CA$42,540,683 |
Apr-29 2024 | CA$0.016494 | CA$0.015787 | CA$0.017769 | CA$0.017 | CA$326,333,285 | CA$43,581,421 |
Apr-28 2024 | CA$0.017626 | CA$0.017626 | CA$0.018312 | CA$0.017633 | CA$163,438,494 | CA$46,570,653 |
Apr-27 2024 | CA$0.017629 | CA$0.017627 | CA$0.018192 | CA$0.017945 | CA$182,119,609 | CA$46,580,606 |
Apr-26 2024 | CA$0.017809 | CA$0.017665 | CA$0.018869 | CA$0.017667 | CA$436,412,377 | CA$47,055,751 |
Apr-25 2024 | CA$0.017999 | CA$0.01727 | CA$0.018346 | CA$0.018167 | CA$414,762,364 | CA$47,557,839 |
Apr-24 2024 | CA$0.01917 | CA$0.018384 | CA$0.019426 | CA$0.018808 | CA$496,266,764 | CA$50,650,607 |
Apr-23 2024 | CA$0.018898 | CA$0.018647 | CA$0.020336 | CA$0.019905 | CA$424,855,248 | CA$49,933,620 |
Apr-22 2024 | CA$0.02017 | CA$0.019576 | CA$0.020822 | CA$0.020295 | CA$544,915,302 | CA$53,293,262 |
Apr-21 2024 | CA$0.020751 | CA$0.018131 | CA$0.021435 | CA$0.018615 | CA$559,788,608 | CA$54,827,130 |
Apr-20 2024 | CA$0.01853 | CA$0.016407 | CA$0.018892 | CA$0.017258 | CA$240,843,812 | CA$48,960,297 |
Apr-19 2024 | CA$0.016679 | CA$0.015384 | CA$0.016955 | CA$0.016353 | CA$223,160,018 | CA$44,068,461 |
Apr-18 2024 | CA$0.016982 | CA$0.015909 | CA$0.017159 | CA$0.016322 | CA$465,518,816 | CA$44,870,735 |
Apr-17 2024 | CA$0.016504 | CA$0.016079 | CA$0.017935 | CA$0.017693 | CA$621,225,060 | CA$43,607,663 |
Apr-16 2024 | CA$0.017978 | CA$0.017044 | CA$0.019326 | CA$0.018859 | CA$665,449,553 | CA$47,501,107 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1972 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37762 CAD.