Cap Mercado £1.80T
-8.76%
Volumen 24h £165.94B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00936096 | £0.00890319 | £0.010527 | £0.00956564 | £120,301,663 | £24,732,898 |
Apr-29 2024 | £0.00958997 | £0.00917856 | £0.010331 | £0.00988403 | £189,728,213 | £25,337,977 |
Apr-28 2024 | £0.010247 | £0.010247 | £0.010646 | £0.010251 | £95,022,160 | £27,075,898 |
Apr-27 2024 | £0.010249 | £0.010248 | £0.010577 | £0.010433 | £105,883,248 | £27,081,685 |
Apr-26 2024 | £0.010354 | £0.01027 | £0.01097 | £0.010271 | £253,727,537 | £27,357,931 |
Apr-25 2024 | £0.010464 | £0.010041 | £0.010666 | £0.010562 | £241,140,349 | £27,649,842 |
Apr-24 2024 | £0.011145 | £0.010688 | £0.011294 | £0.010935 | £288,526,518 | £29,447,959 |
Apr-23 2024 | £0.010987 | £0.010841 | £0.011823 | £0.011573 | £247,008,291 | £29,031,107 |
Apr-22 2024 | £0.011727 | £0.011381 | £0.012106 | £0.011799 | £316,810,486 | £30,984,382 |
Apr-21 2024 | £0.012064 | £0.010541 | £0.012462 | £0.010823 | £325,457,737 | £31,876,164 |
Apr-20 2024 | £0.010773 | £0.00953939 | £0.010984 | £0.010033 | £140,025,147 | £28,465,223 |
Apr-19 2024 | £0.00969714 | £0.00894454 | £0.00985773 | £0.00950803 | £129,743,895 | £25,621,139 |
Apr-18 2024 | £0.00987368 | £0.00924993 | £0.00997664 | £0.00948974 | £270,649,846 | £26,087,576 |
Apr-17 2024 | £0.00959574 | £0.0093484 | £0.010427 | £0.010286 | £361,176,522 | £25,353,233 |
Apr-16 2024 | £0.010452 | £0.00990951 | £0.011236 | £0.010965 | £386,888,376 | £27,616,858 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1972 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80094 GBP.