시가총액 £2.18T 8.17%
볼륨 24시간 £229.96B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
코인 27.221 +23
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
May-20 2024 £0.012777 £0.01095 £0.012777 £0.011609 £146,982,447 £33,761,113
May-19 2024 £0.011108 £0.010949 £0.011831 £0.01182 £150,556,160 £29,349,392
May-18 2024 £0.01121 £0.010863 £0.011911 £0.010909 £165,612,601 £29,619,695
May-17 2024 £0.010843 £0.01058 £0.011438 £0.011046 £160,383,271 £28,650,180
May-16 2024 £0.010453 £0.010357 £0.011526 £0.011106 £140,260,020 £27,618,770
May-15 2024 £0.010704 £0.010255 £0.011122 £0.010923 £204,482,638 £28,283,298
May-14 2024 £0.01067 £0.010299 £0.011361 £0.011074 £261,890,738 £28,191,745
May-13 2024 £0.011043 £0.010091 £0.011389 £0.011389 £313,452,393 £29,179,533
May-12 2024 £0.011392 £0.010492 £0.011712 £0.010654 £265,162,600 £30,100,340
May-11 2024 £0.011339 £0.010158 £0.011676 £0.010327 £182,485,518 £29,960,314
May-10 2024 £0.010043 £0.010043 £0.01179 £0.01095 £187,200,155 £26,536,934
May-09 2024 £0.010851 £0.010002 £0.01135 £0.010002 £89,324,666 £28,670,090
May-08 2024 £0.01001 £0.00975638 £0.010564 £0.00994729 £117,594,855 £26,448,879
May-07 2024 £0.010131 £0.00985879 £0.010774 £0.010468 £96,890,074 £26,768,909
May-06 2024 £0.010035 £0.00980443 £0.010998 £0.010273 £117,699,031 £26,515,694

Machine Xchange Coin (MXC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1992일 동안 분석, 07-12-2018일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78613 GBP.