時価総額 £2.13T
4.65%
ボリューム24h £254.62B
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.012786 | £0.010958 | £0.012786 | £0.011617 | £147,085,281 | £33,784,733 |
| May-19 2024 | £0.011115 | £0.010957 | £0.011839 | £0.011828 | £150,661,494 | £29,369,925 |
| May-18 2024 | £0.011218 | £0.01087 | £0.01192 | £0.010916 | £165,728,469 | £29,640,418 |
| May-17 2024 | £0.010851 | £0.010588 | £0.011446 | £0.011053 | £160,495,480 | £28,670,225 |
| May-16 2024 | £0.01046 | £0.010364 | £0.011534 | £0.011114 | £140,358,150 | £27,638,093 |
| May-15 2024 | £0.010712 | £0.010262 | £0.01113 | £0.010931 | £204,625,701 | £28,303,086 |
| May-14 2024 | £0.010677 | £0.010306 | £0.011369 | £0.011082 | £262,073,965 | £28,211,469 |
| May-13 2024 | £0.011051 | £0.010098 | £0.011397 | £0.011397 | £313,671,694 | £29,199,947 |
| May-12 2024 | £0.0114 | £0.010499 | £0.011721 | £0.010661 | £265,348,116 | £30,121,400 |
| May-11 2024 | £0.011347 | £0.010165 | £0.011684 | £0.010334 | £182,613,190 | £29,981,276 |
| May-10 2024 | £0.01005 | £0.01005 | £0.011799 | £0.010958 | £187,331,126 | £26,555,500 |
| May-09 2024 | £0.010858 | £0.010009 | £0.011358 | £0.010009 | £89,387,160 | £28,690,149 |
| May-08 2024 | £0.010017 | £0.0097632 | £0.010572 | £0.00995425 | £117,677,128 | £26,467,384 |
| May-07 2024 | £0.010138 | £0.00986568 | £0.010782 | £0.010475 | £96,957,861 | £26,787,637 |
| May-06 2024 | £0.010042 | £0.00981129 | £0.011005 | £0.01028 | £117,781,376 | £26,534,246 |
Machine Xchange Coin（MXC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1992日間分析、07-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78668 GBP.