時価総額 ₹227.42T 6.24%
ボリューム24h ₹28.05T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
硬貨 27.228 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-20 2024 ₹1.3540 ₹1.1603 ₹1.3540 ₹1.2301 ₹15,574,799,555 ₹3,577,451,403
May-19 2024 ₹1.1770 ₹1.1602 ₹1.2537 ₹1.2525 ₹15,953,483,316 ₹3,109,969,247
May-18 2024 ₹1.1879 ₹1.1511 ₹1.2622 ₹1.1559 ₹17,548,919,060 ₹3,138,611,573
May-17 2024 ₹1.1490 ₹1.1211 ₹1.2120 ₹1.1704 ₹16,994,800,034 ₹3,035,878,275
May-16 2024 ₹1.1076 ₹1.0975 ₹1.2213 ₹1.1769 ₹14,862,466,485 ₹2,926,586,225
May-15 2024 ₹1.1343 ₹1.0867 ₹1.1786 ₹1.1575 ₹21,667,730,852 ₹2,997,002,048
May-14 2024 ₹1.1306 ₹1.0913 ₹1.2039 ₹1.1735 ₹27,750,903,777 ₹2,987,300,807
May-13 2024 ₹1.1702 ₹1.0693 ₹1.2068 ₹1.2068 ₹33,214,565,985 ₹3,091,970,357
May-12 2024 ₹1.2071 ₹1.1117 ₹1.2411 ₹1.1289 ₹28,097,602,290 ₹3,189,542,552
May-11 2024 ₹1.2015 ₹1.0763 ₹1.2372 ₹1.0943 ₹19,336,835,225 ₹3,174,704,875
May-10 2024 ₹1.0642 ₹1.0642 ₹1.2494 ₹1.1603 ₹19,836,415,465 ₹2,811,950,944
May-09 2024 ₹1.1498 ₹1.0599 ₹1.2027 ₹1.0599 ₹9,465,169,461 ₹3,037,987,972
May-08 2024 ₹1.0607 ₹1.0338 ₹1.1194 ₹1.0540 ₹12,460,782,457 ₹2,802,620,298
May-07 2024 ₹1.0735 ₹1.0446 ₹1.1417 ₹1.1092 ₹10,266,827,811 ₹2,836,531,825
May-06 2024 ₹1.0634 ₹1.0389 ₹1.1654 ₹1.0885 ₹12,471,821,257 ₹2,809,700,288

Machine Xchange Coin(MXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1992日間分析、07-12-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30122 INR.