時価総額 ₹227.42T
6.24%
ボリューム24h ₹28.05T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹1.3540 | ₹1.1603 | ₹1.3540 | ₹1.2301 | ₹15,574,799,555 | ₹3,577,451,403 |
May-19 2024 | ₹1.1770 | ₹1.1602 | ₹1.2537 | ₹1.2525 | ₹15,953,483,316 | ₹3,109,969,247 |
May-18 2024 | ₹1.1879 | ₹1.1511 | ₹1.2622 | ₹1.1559 | ₹17,548,919,060 | ₹3,138,611,573 |
May-17 2024 | ₹1.1490 | ₹1.1211 | ₹1.2120 | ₹1.1704 | ₹16,994,800,034 | ₹3,035,878,275 |
May-16 2024 | ₹1.1076 | ₹1.0975 | ₹1.2213 | ₹1.1769 | ₹14,862,466,485 | ₹2,926,586,225 |
May-15 2024 | ₹1.1343 | ₹1.0867 | ₹1.1786 | ₹1.1575 | ₹21,667,730,852 | ₹2,997,002,048 |
May-14 2024 | ₹1.1306 | ₹1.0913 | ₹1.2039 | ₹1.1735 | ₹27,750,903,777 | ₹2,987,300,807 |
May-13 2024 | ₹1.1702 | ₹1.0693 | ₹1.2068 | ₹1.2068 | ₹33,214,565,985 | ₹3,091,970,357 |
May-12 2024 | ₹1.2071 | ₹1.1117 | ₹1.2411 | ₹1.1289 | ₹28,097,602,290 | ₹3,189,542,552 |
May-11 2024 | ₹1.2015 | ₹1.0763 | ₹1.2372 | ₹1.0943 | ₹19,336,835,225 | ₹3,174,704,875 |
May-10 2024 | ₹1.0642 | ₹1.0642 | ₹1.2494 | ₹1.1603 | ₹19,836,415,465 | ₹2,811,950,944 |
May-09 2024 | ₹1.1498 | ₹1.0599 | ₹1.2027 | ₹1.0599 | ₹9,465,169,461 | ₹3,037,987,972 |
May-08 2024 | ₹1.0607 | ₹1.0338 | ₹1.1194 | ₹1.0540 | ₹12,460,782,457 | ₹2,802,620,298 |
May-07 2024 | ₹1.0735 | ₹1.0446 | ₹1.1417 | ₹1.1092 | ₹10,266,827,811 | ₹2,836,531,825 |
May-06 2024 | ₹1.0634 | ₹1.0389 | ₹1.1654 | ₹1.0885 | ₹12,471,821,257 | ₹2,809,700,288 |
Machine Xchange Coin(MXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1992日間分析、07-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30122 INR.