時価総額 CA$3.75T
7.17%
ボリューム24h CA$378.01B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
硬貨
27.217
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-20 2024 | CA$0.022155 | CA$0.018987 | CA$0.022155 | CA$0.020128 | CA$254,850,845 | CA$58,537,929 |
| May-19 2024 | CA$0.01926 | CA$0.018985 | CA$0.020514 | CA$0.020495 | CA$261,047,257 | CA$50,888,507 |
| May-18 2024 | CA$0.019437 | CA$0.018835 | CA$0.020653 | CA$0.018915 | CA$287,153,413 | CA$51,357,182 |
| May-17 2024 | CA$0.018801 | CA$0.018346 | CA$0.019832 | CA$0.019152 | CA$278,086,349 | CA$49,676,154 |
| May-16 2024 | CA$0.018124 | CA$0.017958 | CA$0.019985 | CA$0.019257 | CA$243,194,920 | CA$47,887,805 |
| May-15 2024 | CA$0.01856 | CA$0.017781 | CA$0.019285 | CA$0.01894 | CA$354,549,636 | CA$49,040,021 |
| May-14 2024 | CA$0.0185 | CA$0.017858 | CA$0.0197 | CA$0.019202 | CA$454,088,750 | CA$48,881,280 |
| May-13 2024 | CA$0.019148 | CA$0.017497 | CA$0.019748 | CA$0.019748 | CA$543,490,795 | CA$50,593,990 |
| May-12 2024 | CA$0.019753 | CA$0.018192 | CA$0.020308 | CA$0.018473 | CA$459,761,787 | CA$52,190,567 |
| May-11 2024 | CA$0.019661 | CA$0.017613 | CA$0.020245 | CA$0.017907 | CA$316,409,131 | CA$51,947,777 |
| May-10 2024 | CA$0.017414 | CA$0.017414 | CA$0.020444 | CA$0.018987 | CA$324,583,775 | CA$46,012,025 |
| May-09 2024 | CA$0.018814 | CA$0.017344 | CA$0.01968 | CA$0.017344 | CA$154,878,811 | CA$49,710,675 |
| May-08 2024 | CA$0.017356 | CA$0.016916 | CA$0.018318 | CA$0.017247 | CA$203,896,103 | CA$45,859,348 |
| May-07 2024 | CA$0.017566 | CA$0.017094 | CA$0.018682 | CA$0.01815 | CA$167,996,367 | CA$46,414,243 |
| May-06 2024 | CA$0.0174 | CA$0.016999 | CA$0.019069 | CA$0.017812 | CA$204,076,731 | CA$45,975,198 |
Machine Xchange Coin（MXC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1992日間分析、07-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36306 CAD.