時価総額 NZ$4.49T
7.06%
ボリューム24h NZ$550.93B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.026677 | NZ$0.022862 | NZ$0.026677 | NZ$0.024236 | NZ$306,860,191 | NZ$70,484,209 |
| May-19 2024 | NZ$0.023191 | NZ$0.02286 | NZ$0.024701 | NZ$0.024678 | NZ$314,321,152 | NZ$61,273,710 |
| May-18 2024 | NZ$0.023404 | NZ$0.022679 | NZ$0.024868 | NZ$0.022775 | NZ$345,754,989 | NZ$61,838,032 |
| May-17 2024 | NZ$0.022638 | NZ$0.02209 | NZ$0.023879 | NZ$0.023061 | NZ$334,837,541 | NZ$59,813,944 |
| May-16 2024 | NZ$0.021823 | NZ$0.021623 | NZ$0.024064 | NZ$0.023187 | NZ$292,825,554 | NZ$57,660,633 |
| May-15 2024 | NZ$0.022348 | NZ$0.02141 | NZ$0.023221 | NZ$0.022805 | NZ$426,905,271 | NZ$59,047,991 |
| May-14 2024 | NZ$0.022276 | NZ$0.021502 | NZ$0.02372 | NZ$0.023121 | NZ$546,758,088 | NZ$58,856,854 |
| May-13 2024 | NZ$0.023056 | NZ$0.021067 | NZ$0.023778 | NZ$0.023778 | NZ$654,405,087 | NZ$60,919,090 |
| May-12 2024 | NZ$0.023784 | NZ$0.021905 | NZ$0.024453 | NZ$0.022243 | NZ$553,588,865 | NZ$62,841,492 |
| May-11 2024 | NZ$0.023673 | NZ$0.021207 | NZ$0.024377 | NZ$0.021561 | NZ$380,981,144 | NZ$62,549,155 |
| May-10 2024 | NZ$0.020968 | NZ$0.020968 | NZ$0.024616 | NZ$0.022862 | NZ$390,824,050 | NZ$55,402,049 |
| May-09 2024 | NZ$0.022654 | NZ$0.020883 | NZ$0.023697 | NZ$0.020883 | NZ$186,486,105 | NZ$59,855,510 |
| May-08 2024 | NZ$0.020899 | NZ$0.020368 | NZ$0.022056 | NZ$0.020767 | NZ$245,506,728 | NZ$55,218,213 |
| May-07 2024 | NZ$0.021151 | NZ$0.020582 | NZ$0.022494 | NZ$0.021854 | NZ$202,280,661 | NZ$55,886,350 |
| May-06 2024 | NZ$0.020951 | NZ$0.020469 | NZ$0.022961 | NZ$0.021447 | NZ$245,724,219 | NZ$55,357,705 |
Machine Xchange Coin（MXC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1992日間分析、07-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64123 NZD.