Cap Mercado NZ$3.95T
-6.94%
Volumen 24h NZ$303.32B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.020329 | NZ$0.019457 | NZ$0.021901 | NZ$0.020952 | NZ$402,199,461 | NZ$53,713,259 |
Apr-28 2024 | NZ$0.021723 | NZ$0.021723 | NZ$0.022569 | NZ$0.021732 | NZ$201,434,782 | NZ$57,397,428 |
Apr-27 2024 | NZ$0.021728 | NZ$0.021725 | NZ$0.022422 | NZ$0.022117 | NZ$224,458,895 | NZ$57,409,695 |
Apr-26 2024 | NZ$0.02195 | NZ$0.021771 | NZ$0.023255 | NZ$0.021774 | NZ$537,869,812 | NZ$57,995,303 |
Apr-25 2024 | NZ$0.022184 | NZ$0.021285 | NZ$0.022611 | NZ$0.02239 | NZ$511,186,590 | NZ$58,614,117 |
Apr-24 2024 | NZ$0.023627 | NZ$0.022658 | NZ$0.023942 | NZ$0.02318 | NZ$611,639,186 | NZ$62,425,893 |
Apr-23 2024 | NZ$0.023292 | NZ$0.022982 | NZ$0.025063 | NZ$0.024533 | NZ$523,625,874 | NZ$61,542,221 |
Apr-22 2024 | NZ$0.024859 | NZ$0.024128 | NZ$0.025663 | NZ$0.025014 | NZ$671,597,569 | NZ$65,682,914 |
Apr-21 2024 | NZ$0.025575 | NZ$0.022346 | NZ$0.026418 | NZ$0.022943 | NZ$689,928,631 | NZ$67,573,377 |
Apr-20 2024 | NZ$0.022838 | NZ$0.020222 | NZ$0.023284 | NZ$0.02127 | NZ$296,835,340 | NZ$60,342,619 |
Apr-19 2024 | NZ$0.020556 | NZ$0.018961 | NZ$0.020897 | NZ$0.020155 | NZ$275,040,405 | NZ$54,313,526 |
Apr-18 2024 | NZ$0.02093 | NZ$0.019608 | NZ$0.021149 | NZ$0.020117 | NZ$573,742,935 | NZ$55,302,313 |
Apr-17 2024 | NZ$0.020341 | NZ$0.019817 | NZ$0.022104 | NZ$0.021806 | NZ$765,647,869 | NZ$53,745,601 |
Apr-16 2024 | NZ$0.022157 | NZ$0.021006 | NZ$0.02382 | NZ$0.023244 | NZ$820,153,700 | NZ$58,544,195 |
Apr-15 2024 | NZ$0.023166 | NZ$0.022508 | NZ$0.024149 | NZ$0.024119 | NZ$354,397,599 | NZ$61,209,228 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1971 días, desde el día 08-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69789 NZD.