Cap Mercado ₹187.43T
-9.57%
Volumen 24h ₹17.26T
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.975698 | ₹0.927985 | ₹1.0972 | ₹0.997 | ₹12,539,115,046 | ₹2,577,924,867 |
Apr-29 2024 | ₹0.9995 | ₹0.956687 | ₹1.0768 | ₹1.0302 | ₹19,775,486,288 | ₹2,640,992,617 |
Apr-28 2024 | ₹1.0681 | ₹1.0681 | ₹1.1097 | ₹1.0685 | ₹9,904,217,100 | ₹2,822,137,192 |
Apr-27 2024 | ₹1.0683 | ₹1.0681 | ₹1.1024 | ₹1.0874 | ₹11,036,274,871 | ₹2,822,740,345 |
Apr-26 2024 | ₹1.0792 | ₹1.0704 | ₹1.1434 | ₹1.0706 | ₹26,446,174,400 | ₹2,851,533,684 |
Apr-25 2024 | ₹1.0907 | ₹1.0465 | ₹1.1117 | ₹1.1009 | ₹25,134,204,247 | ₹2,881,959,752 |
Apr-24 2024 | ₹1.1617 | ₹1.1140 | ₹1.1772 | ₹1.1397 | ₹30,073,293,263 | ₹3,069,378,542 |
Apr-23 2024 | ₹1.1452 | ₹1.1300 | ₹1.2323 | ₹1.2062 | ₹25,745,823,416 | ₹3,025,929,822 |
Apr-22 2024 | ₹1.2223 | ₹1.1863 | ₹1.2618 | ₹1.2299 | ₹33,021,348,352 | ₹3,229,520,902 |
Apr-21 2024 | ₹1.2574 | ₹1.0987 | ₹1.2989 | ₹1.1280 | ₹33,922,656,537 | ₹3,322,471,873 |
Apr-20 2024 | ₹1.1229 | ₹0.9942 | ₹1.1448 | ₹1.0458 | ₹14,594,905,664 | ₹2,966,947,394 |
Apr-19 2024 | ₹1.0107 | ₹0.932295 | ₹1.0274 | ₹0.991 | ₹13,523,284,567 | ₹2,670,506,791 |
Apr-18 2024 | ₹1.0291 | ₹0.964125 | ₹1.0398 | ₹0.989122 | ₹28,209,996,880 | ₹2,719,123,801 |
Apr-17 2024 | ₹1.0001 | ₹0.974389 | ₹1.0868 | ₹1.0721 | ₹37,645,647,016 | ₹2,642,582,828 |
Apr-16 2024 | ₹1.0894 | ₹1.0328 | ₹1.1711 | ₹1.1428 | ₹40,325,609,134 | ₹2,878,521,837 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1972 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48246 INR.