Cap Mercado ₨655.24T
-5.17%
Volumen 24h ₨50.64T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨3.2729 | ₨3.1129 | ₨3.6806 | ₨3.3445 | ₨42,062,133,674 | ₨8,647,581,584 |
Apr-29 2024 | ₨3.3530 | ₨3.2091 | ₨3.6122 | ₨3.4558 | ₨66,336,351,862 | ₨8,859,140,704 |
Apr-28 2024 | ₨3.5830 | ₨3.5830 | ₨3.7225 | ₨3.5844 | ₨33,223,437,384 | ₨9,466,785,446 |
Apr-27 2024 | ₨3.5837 | ₨3.5832 | ₨3.6981 | ₨3.6478 | ₨37,020,895,589 | ₨9,468,808,706 |
Apr-26 2024 | ₨3.6203 | ₨3.5909 | ₨3.8356 | ₨3.5914 | ₨88,713,000,775 | ₨9,565,395,210 |
Apr-25 2024 | ₨3.6589 | ₨3.5107 | ₨3.7293 | ₨3.6929 | ₨84,312,031,188 | ₨9,667,458,659 |
Apr-24 2024 | ₨3.8969 | ₨3.7371 | ₨3.9489 | ₨3.8233 | ₨100,880,076,192 | ₨10,296,150,093 |
Apr-23 2024 | ₨3.8417 | ₨3.7906 | ₨4.1338 | ₨4.0463 | ₨86,363,691,704 | ₨10,150,402,495 |
Apr-22 2024 | ₨4.1002 | ₨3.9795 | ₨4.2328 | ₨4.1256 | ₨110,769,249,932 | ₨10,833,343,451 |
Apr-21 2024 | ₨4.2182 | ₨3.6856 | ₨4.3572 | ₨3.7841 | ₨113,792,664,682 | ₨11,145,145,054 |
Apr-20 2024 | ₨3.7668 | ₨3.3353 | ₨3.8404 | ₨3.5081 | ₨48,958,229,566 | ₨9,952,547,482 |
Apr-19 2024 | ₨3.3904 | ₨3.1273 | ₨3.4466 | ₨3.3243 | ₨45,363,504,609 | ₨8,958,145,230 |
Apr-18 2024 | ₨3.4522 | ₨3.2341 | ₨3.4882 | ₨3.3179 | ₨94,629,697,180 | ₨9,121,229,718 |
Apr-17 2024 | ₨3.3550 | ₨3.2685 | ₨3.6457 | ₨3.5966 | ₨126,281,338,930 | ₨8,864,475,024 |
Apr-16 2024 | ₨3.6545 | ₨3.4647 | ₨3.9287 | ₨3.8338 | ₨135,271,201,808 | ₨9,655,926,264 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1972 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.03973 PKR.