Cap Mercado ฿86.15T
-6.6%
Volumen 24h ฿6.77T
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿0.434919 | ฿0.413651 | ฿0.489099 | ฿0.444429 | ฿5,589,339,589 | ฿1,149,115,983 |
Apr-29 2024 | ฿0.44556 | ฿0.426445 | ฿0.480005 | ฿0.459222 | ฿8,814,968,839 | ฿1,177,228,579 |
Apr-28 2024 | ฿0.47612 | ฿0.47612 | ฿0.49466 | ฿0.47631 | ฿4,414,827,723 | ฿1,257,974,193 |
Apr-27 2024 | ฿0.476222 | ฿0.476149 | ฿0.491422 | ฿0.484742 | ฿4,919,445,098 | ฿1,258,243,050 |
Apr-26 2024 | ฿0.48108 | ฿0.47717 | ฿0.509693 | ฿0.47724 | ฿11,788,443,523 | ฿1,271,077,748 |
Apr-25 2024 | ฿0.486213 | ฿0.46652 | ฿0.495568 | ฿0.49073 | ฿11,203,629,787 | ฿1,284,640,238 |
Apr-24 2024 | ฿0.517832 | ฿0.496597 | ฿0.524742 | ฿0.508051 | ฿13,405,240,161 | ฿1,368,182,598 |
Apr-23 2024 | ฿0.510502 | ฿0.503712 | ฿0.549324 | ฿0.537696 | ฿11,476,260,449 | ฿1,348,815,230 |
Apr-22 2024 | ฿0.54485 | ฿0.528813 | ฿0.562472 | ฿0.548234 | ฿14,719,342,549 | ฿1,439,566,426 |
Apr-21 2024 | ฿0.560531 | ฿0.489761 | ฿0.579009 | ฿0.502849 | ฿15,121,102,761 | ฿1,480,999,536 |
Apr-20 2024 | ฿0.500551 | ฿0.44321 | ฿0.510329 | ฿0.466177 | ฿6,505,713,021 | ฿1,322,523,676 |
Apr-19 2024 | ฿0.450539 | ฿0.415572 | ฿0.458 | ฿0.441752 | ฿6,028,035,434 | ฿1,190,384,591 |
Apr-18 2024 | ฿0.458741 | ฿0.429761 | ฿0.463525 | ฿0.440903 | ฿12,574,671,481 | ฿1,212,055,735 |
Apr-17 2024 | ฿0.445828 | ฿0.434336 | ฿0.484463 | ฿0.477933 | ฿16,780,634,394 | ฿1,177,937,419 |
Apr-16 2024 | ฿0.485633 | ฿0.460406 | ฿0.522062 | ฿0.509447 | ฿17,975,233,719 | ฿1,283,107,779 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1972 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.2125 THB.