Cap Mercado ₱130.20T
-8.89%
Volumen 24h ₱11.96T
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-30 2024 | ₱0.675564 | ₱0.642529 | ₱0.759721 | ₱0.690336 | ₱8,681,969,811 | ₱1,784,931,854 |
Apr-29 2024 | ₱0.692092 | ₱0.662401 | ₱0.745596 | ₱0.713314 | ₱13,692,367,788 | ₱1,828,599,394 |
Apr-28 2024 | ₱0.739562 | ₱0.739562 | ₱0.76836 | ₱0.739857 | ₱6,857,590,312 | ₱1,954,022,259 |
Apr-27 2024 | ₱0.73972 | ₱0.739606 | ₱0.76333 | ₱0.752954 | ₱7,641,416,871 | ₱1,954,439,876 |
Apr-26 2024 | ₱0.747266 | ₱0.741192 | ₱0.791711 | ₱0.741301 | ₱18,311,091,884 | ₱1,974,376,124 |
Apr-25 2024 | ₱0.755239 | ₱0.724651 | ₱0.769771 | ₱0.762256 | ₱17,402,695,620 | ₱1,995,442,858 |
Apr-24 2024 | ₱0.804354 | ₱0.771369 | ₱0.815086 | ₱0.78916 | ₱20,822,476,168 | ₱2,125,209,933 |
Apr-23 2024 | ₱0.792968 | ₱0.782421 | ₱0.853269 | ₱0.835208 | ₱17,826,175,199 | ₱2,095,126,432 |
Apr-22 2024 | ₱0.84632 | ₱0.821409 | ₱0.873693 | ₱0.851578 | ₱22,863,682,839 | ₱2,236,091,053 |
Apr-21 2024 | ₱0.870679 | ₱0.76075 | ₱0.89938 | ₱0.781079 | ₱23,487,740,473 | ₱2,300,449,465 |
Apr-20 2024 | ₱0.777511 | ₱0.688442 | ₱0.792699 | ₱0.724117 | ₱10,105,380,635 | ₱2,054,287,532 |
Apr-19 2024 | ₱0.699826 | ₱0.645513 | ₱0.711416 | ₱0.686178 | ₱9,363,399,883 | ₱1,849,034,741 |
Apr-18 2024 | ₱0.712567 | ₱0.667552 | ₱0.719997 | ₱0.684859 | ₱19,532,346,611 | ₱1,882,696,719 |
Apr-17 2024 | ₱0.692508 | ₱0.674658 | ₱0.752521 | ₱0.742377 | ₱26,065,505,396 | ₱1,829,700,441 |
Apr-16 2024 | ₱0.754338 | ₱0.715153 | ₱0.810924 | ₱0.791329 | ₱27,921,086,920 | ₱1,993,062,477 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1972 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.8025 PHP.