Market Cap ₱138.50T -3.34%
Volume 24h ₱7.20T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 46 Seconds ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-07 2024 ₱0.739461 ₱0.719554 ₱0.786398 ₱0.764036 ₱7,071,622,103 ₱1,953,756,459
May-06 2024 ₱0.732467 ₱0.715586 ₱0.802712 ₱0.749809 ₱8,590,385,316 ₱1,935,275,338
May-05 2024 ₱0.7596 ₱0.733052 ₱0.797916 ₱0.797916 ₱19,806,362,300 ₱2,006,966,113
May-04 2024 ₱0.740669 ₱0.72068 ₱0.796327 ₱0.730263 ₱12,640,197,701 ₱1,956,948,001
May-03 2024 ₱0.746545 ₱0.699521 ₱0.788902 ₱0.738569 ₱11,774,964,944 ₱1,972,472,746
May-02 2024 ₱0.698351 ₱0.659124 ₱0.741854 ₱0.737498 ₱7,551,927,988 ₱1,845,136,244
May-01 2024 ₱0.697631 ₱0.629266 ₱0.725412 ₱0.665468 ₱14,280,199,513 ₱1,843,234,938
Apr-30 2024 ₱0.670586 ₱0.637793 ₱0.754122 ₱0.685249 ₱8,617,985,860 ₱1,771,777,352
Apr-29 2024 ₱0.686991 ₱0.65752 ₱0.740101 ₱0.708057 ₱13,591,458,455 ₱1,815,123,073
Apr-28 2024 ₱0.734112 ₱0.734112 ₱0.762698 ₱0.734404 ₱6,807,051,583 ₱1,939,621,602
Apr-27 2024 ₱0.734269 ₱0.734155 ₱0.757704 ₱0.747405 ₱7,585,101,535 ₱1,940,036,142
Apr-26 2024 ₱0.741758 ₱0.73573 ₱0.785877 ₱0.735838 ₱18,176,143,707 ₱1,959,825,464
Apr-25 2024 ₱0.749673 ₱0.71931 ₱0.764098 ₱0.756638 ₱17,274,442,096 ₱1,980,736,942
Apr-24 2024 ₱0.798426 ₱0.765684 ₱0.809079 ₱0.783344 ₱20,669,019,715 ₱2,109,547,666
Apr-23 2024 ₱0.787124 ₱0.776654 ₱0.846981 ₱0.829052 ₱17,694,800,737 ₱2,079,685,873

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.37651 PHP.