Market Cap ₩3,317.56T -1.6%
Volume 24h ₩178.40T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-07 2024 ₩17.59 ₩17.12 ₩18.71 ₩18.18 ₩168,276,872,718 ₩46,491,741,520
May-06 2024 ₩17.42 ₩17.02 ₩19.10 ₩17.84 ₩204,417,480,922 ₩46,051,963,310
May-05 2024 ₩18.07 ₩17.44 ₩18.98 ₩18.98 ₩471,313,746,570 ₩47,757,922,609
May-04 2024 ₩17.62 ₩17.14 ₩18.94 ₩17.37 ₩300,787,133,227 ₩46,567,687,701
May-03 2024 ₩17.76 ₩16.64 ₩18.77 ₩17.57 ₩280,197,986,856 ₩46,937,115,742
May-02 2024 ₩16.61 ₩15.68 ₩17.65 ₩17.54 ₩179,706,269,125 ₩43,907,006,389
May-01 2024 ₩16.60 ₩14.97 ₩17.26 ₩15.83 ₩339,812,744,617 ₩43,861,762,771
Apr-30 2024 ₩15.95 ₩15.17 ₩17.94 ₩16.30 ₩205,074,265,629 ₩42,161,352,454
Apr-29 2024 ₩16.34 ₩15.64 ₩17.61 ₩16.84 ₩323,423,408,524 ₩43,192,810,620
Apr-28 2024 ₩17.46 ₩17.46 ₩18.14 ₩17.47 ₩161,981,131,913 ₩46,155,387,366
Apr-27 2024 ₩17.47 ₩17.47 ₩18.03 ₩17.78 ₩180,495,669,448 ₩46,165,251,788
Apr-26 2024 ₩17.65 ₩17.50 ₩18.70 ₩17.51 ₩432,520,937,399 ₩46,636,160,050
Apr-25 2024 ₩17.83 ₩17.11 ₩18.18 ₩18.00 ₩411,063,975,348 ₩47,133,771,204
Apr-24 2024 ₩18.99 ₩18.22 ₩19.25 ₩18.64 ₩491,841,609,892 ₩50,198,961,267
Apr-23 2024 ₩18.73 ₩18.48 ₩20.15 ₩19.72 ₩421,066,862,434 ₩49,488,367,699

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1365.33592 KRW.