Market Cap Tk261.56T -2.94%
Volume 24h Tk14.83T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk1.4147 Tk1.3766 Tk1.5045 Tk1.4618 Tk13,529,866,308 Tk3,738,048,117
May-06 2024 Tk1.4014 Tk1.3691 Tk1.5357 Tk1.4345 Tk16,435,658,348 Tk3,702,688,888
May-05 2024 Tk1.4533 Tk1.4025 Tk1.5266 Tk1.5266 Tk37,894,761,633 Tk3,839,852,129
May-04 2024 Tk1.4170 Tk1.3788 Tk1.5235 Tk1.3971 Tk24,184,010,755 Tk3,744,154,373
May-03 2024 Tk1.4283 Tk1.3383 Tk1.5093 Tk1.4130 Tk22,528,593,743 Tk3,773,857,278
May-02 2024 Tk1.3361 Tk1.2610 Tk1.4193 Tk1.4110 Tk14,448,817,337 Tk3,530,229,180
May-01 2024 Tk1.3347 Tk1.2039 Tk1.3879 Tk1.2732 Tk27,321,764,007 Tk3,526,591,484
Apr-30 2024 Tk1.2830 Tk1.2202 Tk1.4428 Tk1.3110 Tk16,488,465,422 Tk3,389,874,395
Apr-29 2024 Tk1.3143 Tk1.2580 Tk1.4160 Tk1.3546 Tk26,004,021,868 Tk3,472,806,118
Apr-28 2024 Tk1.4045 Tk1.4045 Tk1.4592 Tk1.4051 Tk13,023,673,567 Tk3,711,004,432
Apr-27 2024 Tk1.4048 Tk1.4046 Tk1.4496 Tk1.4299 Tk14,512,287,026 Tk3,711,797,555
Apr-26 2024 Tk1.4191 Tk1.4076 Tk1.5035 Tk1.4078 Tk34,775,726,240 Tk3,749,659,715
Apr-25 2024 Tk1.4343 Tk1.3762 Tk1.4619 Tk1.4476 Tk33,050,534,756 Tk3,789,668,852
Apr-24 2024 Tk1.5275 Tk1.4649 Tk1.5479 Tk1.4987 Tk39,545,251,340 Tk4,036,117,523
Apr-23 2024 Tk1.5059 Tk1.4859 Tk1.6204 Tk1.5861 Tk33,854,790,996 Tk3,978,984,087

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.