Market Cap MX$40.76T -2.3%
Volume 24h MX$2.16T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.217958 MX$0.21209 MX$0.231792 MX$0.225201 MX$2,084,375,858 MX$575,873,928
May-06 2024 MX$0.215896 MX$0.21092 MX$0.236601 MX$0.221007 MX$2,532,034,589 MX$570,426,577
May-05 2024 MX$0.223894 MX$0.216068 MX$0.235187 MX$0.235187 MX$5,837,967,981 MX$591,557,588
May-04 2024 MX$0.218314 MX$0.212422 MX$0.234719 MX$0.215246 MX$3,725,725,519 MX$576,814,642
May-03 2024 MX$0.220045 MX$0.206185 MX$0.23253 MX$0.217694 MX$3,470,696,299 MX$581,390,594
May-02 2024 MX$0.20584 MX$0.194278 MX$0.218663 MX$0.217379 MX$2,225,947,053 MX$543,857,885
May-01 2024 MX$0.205628 MX$0.185477 MX$0.213816 MX$0.196148 MX$4,209,119,588 MX$543,297,471
Apr-30 2024 MX$0.197656 MX$0.187991 MX$0.222279 MX$0.201978 MX$2,540,169,909 MX$522,235,194
Apr-29 2024 MX$0.202492 MX$0.193805 MX$0.218146 MX$0.208701 MX$4,006,111,676 MX$535,011,438
Apr-28 2024 MX$0.216381 MX$0.216381 MX$0.224806 MX$0.216467 MX$2,006,393,127 MX$571,707,648
Apr-27 2024 MX$0.216427 MX$0.216394 MX$0.223335 MX$0.220299 MX$2,235,725,028 MX$571,829,835
Apr-26 2024 MX$0.218635 MX$0.216858 MX$0.231639 MX$0.216889 MX$5,357,457,537 MX$577,662,780
Apr-25 2024 MX$0.220967 MX$0.212018 MX$0.225219 MX$0.22302 MX$5,091,679,044 MX$583,826,483
Apr-24 2024 MX$0.235337 MX$0.225687 MX$0.238478 MX$0.230892 MX$6,092,238,114 MX$621,793,722
Apr-23 2024 MX$0.232006 MX$0.22892 MX$0.249649 MX$0.244365 MX$5,215,580,659 MX$612,991,894

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.