Market Cap AR$2,114.35T -0.99%
Volume 24h AR$114.39T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$11.36 AR$11.05 AR$12.08 AR$11.74 AR$108,676,194,785 AR$30,025,192,860
May-06 2024 AR$11.25 AR$10.99 AR$12.33 AR$11.52 AR$132,016,441,804 AR$29,741,176,278
May-05 2024 AR$11.67 AR$11.26 AR$12.26 AR$12.26 AR$304,382,793,072 AR$30,842,915,108
May-04 2024 AR$11.38 AR$11.07 AR$12.23 AR$11.22 AR$194,253,675,811 AR$30,074,240,254
May-03 2024 AR$11.47 AR$10.75 AR$12.12 AR$11.35 AR$180,956,839,203 AR$30,312,823,448
May-02 2024 AR$10.73 AR$10.12 AR$11.40 AR$11.33 AR$116,057,502,092 AR$28,355,924,981
May-01 2024 AR$10.72 AR$9.670 AR$11.14 AR$10.22 AR$219,457,109,156 AR$28,326,705,848
Apr-30 2024 AR$10.30 AR$9.801 AR$11.58 AR$10.53 AR$132,440,605,040 AR$27,228,550,648
Apr-29 2024 AR$10.55 AR$10.10 AR$11.37 AR$10.88 AR$208,872,584,659 AR$27,894,684,661
Apr-28 2024 AR$11.28 AR$11.28 AR$11.72 AR$11.28 AR$104,610,293,495 AR$29,807,969,371
Apr-27 2024 AR$11.28 AR$11.28 AR$11.64 AR$11.48 AR$116,567,310,850 AR$29,814,339,989
Apr-26 2024 AR$11.39 AR$11.30 AR$12.07 AR$11.30 AR$279,329,707,537 AR$30,118,460,914
Apr-25 2024 AR$11.52 AR$11.05 AR$11.74 AR$11.62 AR$265,472,420,141 AR$30,439,827,040
Apr-24 2024 AR$12.27 AR$11.76 AR$12.43 AR$12.03 AR$317,640,051,998 AR$32,419,381,253
Apr-23 2024 AR$12.09 AR$11.93 AR$13.01 AR$12.74 AR$271,932,462,378 AR$31,960,467,299

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1979 days, from day 12-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.