Market Cap zł9.75T -1.93%
Volume 24h zł513.28B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 57 Seconds ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.051754 zł0.050361 zł0.05504 zł0.053474 zł494,942,593 zł136,743,349
May-06 2024 zł0.051265 zł0.050083 zł0.056181 zł0.052479 zł601,240,779 zł135,449,856
May-05 2024 zł0.053164 zł0.051306 zł0.055846 zł0.055846 zł1,386,246,629 zł140,467,491
May-04 2024 zł0.051839 zł0.05044 zł0.055734 zł0.051111 zł884,687,011 zł136,966,725
May-03 2024 zł0.05225 zł0.048959 zł0.055215 zł0.051692 zł824,129,399 zł138,053,301
May-02 2024 zł0.048877 zł0.046132 zł0.051922 zł0.051617 zł528,559,185 zł129,141,023
May-01 2024 zł0.048827 zł0.044042 zł0.050771 zł0.046576 zł999,470,682 zł129,007,951
Apr-30 2024 zł0.046934 zł0.044639 zł0.052781 zł0.04796 zł603,172,540 zł124,006,637
Apr-29 2024 zł0.048082 zł0.046019 zł0.051799 zł0.049556 zł951,265,719 zł127,040,403
Apr-28 2024 zł0.05138 zł0.05138 zł0.053381 zł0.0514 zł476,425,311 zł135,754,051
Apr-27 2024 zł0.051391 zł0.051383 zł0.053031 zł0.05231 zł530,881,001 zł135,783,064
Apr-26 2024 zł0.051915 zł0.051493 zł0.055003 zł0.051501 zł1,272,147,685 zł137,168,118
Apr-25 2024 zł0.052469 zł0.050344 zł0.053479 zł0.052957 zł1,209,037,620 zł138,631,712
Apr-24 2024 zł0.055881 zł0.05359 zł0.056627 zł0.054826 zł1,446,623,993 zł147,647,170
Apr-23 2024 zł0.05509 zł0.054358 zł0.05928 zł0.058025 zł1,238,458,507 zł145,557,144

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.