Market Cap R44.13T -3.12%
Volume 24h R2.47T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 23 Seconds ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.239474 R0.233027 R0.254674 R0.247432 R2,290,139,548 R632,722,573
May-06 2024 R0.237208 R0.231742 R0.259957 R0.242825 R2,781,989,882 R626,737,476
May-05 2024 R0.245996 R0.237398 R0.258404 R0.258404 R6,414,275,669 R649,954,480
May-04 2024 R0.239865 R0.233391 R0.257889 R0.236495 R4,093,518,605 R633,756,152
May-03 2024 R0.241768 R0.226539 R0.255485 R0.239185 R3,813,313,621 R638,783,829
May-02 2024 R0.22616 R0.213456 R0.240248 R0.238838 R2,445,686,250 R597,545,997
May-01 2024 R0.225927 R0.203787 R0.234924 R0.215511 R4,624,631,969 R596,930,261
Apr-30 2024 R0.217168 R0.206549 R0.244222 R0.221917 R2,790,928,298 R573,788,775
Apr-29 2024 R0.222481 R0.212937 R0.239681 R0.229303 R4,401,583,691 R587,826,254
Apr-28 2024 R0.237741 R0.237741 R0.246999 R0.237836 R2,204,458,582 R628,145,010
Apr-27 2024 R0.237792 R0.237755 R0.245382 R0.242046 R2,456,429,479 R628,279,259
Apr-26 2024 R0.240218 R0.238265 R0.254505 R0.2383 R5,886,330,592 R634,688,016
Apr-25 2024 R0.242781 R0.232948 R0.247452 R0.245036 R5,594,315,198 R641,460,182
Apr-24 2024 R0.258569 R0.247966 R0.262019 R0.253685 R6,693,646,630 R683,175,439
Apr-23 2024 R0.254909 R0.251519 R0.274294 R0.268488 R5,730,448,030 R673,504,720

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.