Market Cap RM11.48T -1.98%
Volume 24h RM618.74B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 48 Seconds ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.061062 RM0.059418 RM0.064938 RM0.063092 RM583,955,795 RM161,336,026
May-06 2024 RM0.060485 RM0.059091 RM0.066285 RM0.061917 RM709,371,233 RM159,809,904
May-05 2024 RM0.062725 RM0.060533 RM0.065889 RM0.065889 RM1,635,556,861 RM165,729,938
May-04 2024 RM0.061162 RM0.059511 RM0.065758 RM0.060303 RM1,043,793,997 RM161,599,575
May-03 2024 RM0.061647 RM0.057764 RM0.065145 RM0.060989 RM972,345,371 RM162,881,567
May-02 2024 RM0.057667 RM0.054428 RM0.06126 RM0.0609 RM623,618,181 RM152,366,457
May-01 2024 RM0.057608 RM0.051963 RM0.059902 RM0.054952 RM1,179,220,996 RM152,209,452
Apr-30 2024 RM0.055375 RM0.052667 RM0.062273 RM0.056586 RM711,650,412 RM146,308,674
Apr-29 2024 RM0.056729 RM0.054296 RM0.061115 RM0.058469 RM1,122,346,587 RM149,888,049
Apr-28 2024 RM0.060621 RM0.060621 RM0.062981 RM0.060645 RM562,108,263 RM160,168,807
Apr-27 2024 RM0.060633 RM0.060624 RM0.062569 RM0.061718 RM626,357,565 RM160,203,039
Apr-26 2024 RM0.061252 RM0.060754 RM0.064895 RM0.060763 RM1,500,937,734 RM161,837,188
Apr-25 2024 RM0.061906 RM0.059398 RM0.063097 RM0.062481 RM1,426,477,606 RM163,564,003
Apr-24 2024 RM0.065931 RM0.063228 RM0.066811 RM0.064686 RM1,706,792,822 RM174,200,851
Apr-23 2024 RM0.064998 RM0.064134 RM0.069941 RM0.06846 RM1,461,189,708 RM171,734,943

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.