Market Cap Rp38,979.63T -2.05%
Volume 24h Rp2,063.84T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp207.13 Rp201.55 Rp220.28 Rp214.01 Rp1,980,863,119,287 Rp547,275,300,761
May-06 2024 Rp205.17 Rp200.44 Rp224.85 Rp210.03 Rp2,406,290,551,730 Rp542,098,472,705
May-05 2024 Rp212.77 Rp205.33 Rp223.50 Rp223.50 Rp5,548,047,114,954 Rp562,180,090,594
May-04 2024 Rp207.47 Rp201.87 Rp223.06 Rp204.55 Rp3,540,701,282,014 Rp548,169,297,586
May-03 2024 Rp209.11 Rp195.94 Rp220.98 Rp206.88 Rp3,298,337,135,093 Rp552,518,002,012
May-02 2024 Rp195.61 Rp184.63 Rp207.80 Rp206.58 Rp2,115,403,709,761 Rp516,849,215,405
May-01 2024 Rp195.41 Rp176.26 Rp203.19 Rp186.40 Rp4,000,089,390,802 Rp516,316,632,323
Apr-30 2024 Rp187.84 Rp178.65 Rp211.24 Rp191.94 Rp2,414,021,861,350 Rp496,300,334,012
Apr-29 2024 Rp192.43 Rp184.18 Rp207.31 Rp198.33 Rp3,807,163,108,706 Rp508,442,094,228
Apr-28 2024 Rp205.63 Rp205.63 Rp213.64 Rp205.71 Rp1,906,753,109,002 Rp543,315,924,013
Apr-27 2024 Rp205.67 Rp205.64 Rp212.24 Rp209.35 Rp2,124,696,097,731 Rp543,432,042,572
Apr-26 2024 Rp207.77 Rp206.08 Rp220.13 Rp206.11 Rp5,091,399,426,296 Rp548,975,316,549
Apr-25 2024 Rp209.99 Rp201.48 Rp214.03 Rp211.94 Rp4,838,819,828,797 Rp554,832,922,337
Apr-24 2024 Rp223.65 Rp214.47 Rp226.63 Rp219.42 Rp5,789,689,871,414 Rp590,914,659,841
Apr-23 2024 Rp220.48 Rp217.55 Rp237.25 Rp232.22 Rp4,956,568,333,358 Rp582,549,941,806

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.