Market Cap AU$3.63T -2.97%
Volume 24h AU$203.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.019589 AU$0.019062 AU$0.020833 AU$0.02024 AU$187,340,365 AU$51,758,627
May-06 2024 AU$0.019404 AU$0.018957 AU$0.021265 AU$0.019863 AU$227,575,215 AU$51,269,027
May-05 2024 AU$0.020123 AU$0.019419 AU$0.021138 AU$0.021138 AU$524,707,215 AU$53,168,249
May-04 2024 AU$0.019621 AU$0.019092 AU$0.021096 AU$0.019346 AU$334,862,244 AU$51,843,176
May-03 2024 AU$0.019777 AU$0.018531 AU$0.020899 AU$0.019566 AU$311,940,626 AU$52,254,456
May-02 2024 AU$0.0185 AU$0.017461 AU$0.019653 AU$0.019537 AU$200,064,557 AU$48,881,076
May-01 2024 AU$0.018481 AU$0.01667 AU$0.019217 AU$0.017629 AU$378,308,929 AU$48,830,707
Apr-30 2024 AU$0.017765 AU$0.016896 AU$0.019978 AU$0.018153 AU$228,306,404 AU$46,937,663
Apr-29 2024 AU$0.018199 AU$0.017418 AU$0.019606 AU$0.018757 AU$360,062,903 AU$48,085,971
Apr-28 2024 AU$0.019447 AU$0.019447 AU$0.020205 AU$0.019455 AU$180,331,402 AU$51,384,168
Apr-27 2024 AU$0.019452 AU$0.019449 AU$0.020073 AU$0.0198 AU$200,943,386 AU$51,395,150
Apr-26 2024 AU$0.01965 AU$0.01949 AU$0.020819 AU$0.019493 AU$481,519,705 AU$51,919,406
Apr-25 2024 AU$0.01986 AU$0.019055 AU$0.020242 AU$0.020044 AU$457,631,960 AU$52,473,390
Apr-24 2024 AU$0.021151 AU$0.020284 AU$0.021434 AU$0.020752 AU$547,560,607 AU$55,885,824
Apr-23 2024 AU$0.020852 AU$0.020575 AU$0.022438 AU$0.021963 AU$468,768,039 AU$55,094,730

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1979 days, from day 12-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.