Cap Marché zł10.69T
5.25%
Volume 24h zł1.20T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.063659 | zł0.054556 | zł0.063659 | zł0.057836 | zł732,266,616 | zł168,197,878 |
May-19 2024 | zł0.055341 | zł0.054552 | zł0.058945 | zł0.058889 | zł750,070,856 | zł146,218,682 |
May-18 2024 | zł0.05585 | zł0.05412 | zł0.059345 | zł0.054349 | zł825,082,052 | zł147,565,332 |
May-17 2024 | zł0.054022 | zł0.052714 | zł0.056984 | zł0.055032 | zł799,029,526 | zł142,735,212 |
May-16 2024 | zł0.052077 | zł0.051601 | zł0.057424 | zł0.055333 | zł698,775,480 | zł137,596,724 |
May-15 2024 | zł0.05333 | zł0.051092 | zł0.055413 | zł0.054421 | zł1,018,732,593 | zł140,907,402 |
May-14 2024 | zł0.053158 | zł0.051312 | zł0.056605 | zł0.055174 | zł1,304,739,770 | zł140,451,288 |
May-13 2024 | zł0.05502 | zł0.050274 | zł0.056742 | zł0.056742 | zł1,561,619,958 | zł145,372,444 |
May-12 2024 | zł0.056757 | zł0.052272 | zł0.058353 | zł0.05308 | zł1,321,040,188 | zł149,959,909 |
May-11 2024 | zł0.056493 | zł0.050608 | zł0.058172 | zł0.051452 | zł909,142,929 | zł149,262,299 |
May-10 2024 | zł0.050037 | zł0.050037 | zł0.058742 | zł0.054556 | zł932,631,253 | zł132,207,018 |
May-09 2024 | zł0.05406 | zł0.049834 | zł0.056548 | zł0.049834 | zł445,015,526 | zł142,834,401 |
May-08 2024 | zł0.049871 | zł0.048606 | zł0.052634 | zł0.049557 | zł585,857,620 | zł131,768,327 |
May-07 2024 | zł0.050475 | zł0.049116 | zł0.053679 | zł0.052152 | zł482,706,389 | zł133,362,715 |
May-06 2024 | zł0.049997 | zł0.048845 | zł0.054792 | zł0.051181 | zł586,376,622 | zł132,101,201 |
Analyse historique et de marché du prix de Machine Xchange Coin (MXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1992 jours, à partir du jour 07-12-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9165 PLN.