Cap Mercado HK$17.44T
-10.13%
Volumen 24h HK$1.62T
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.091441 | HK$0.086969 | HK$0.102832 | HK$0.09344 | HK$1,175,151,420 | HK$241,600,149 |
Apr-29 2024 | HK$0.093678 | HK$0.089659 | HK$0.10092 | HK$0.09655 | HK$1,853,335,798 | HK$247,510,786 |
Apr-28 2024 | HK$0.100103 | HK$0.100103 | HK$0.104001 | HK$0.100143 | HK$928,211,819 | HK$264,487,447 |
Apr-27 2024 | HK$0.100125 | HK$0.100109 | HK$0.10332 | HK$0.101916 | HK$1,034,306,970 | HK$264,543,974 |
Apr-26 2024 | HK$0.101146 | HK$0.100324 | HK$0.107162 | HK$0.100339 | HK$2,478,505,005 | HK$267,242,453 |
Apr-25 2024 | HK$0.102225 | HK$0.098085 | HK$0.104192 | HK$0.103175 | HK$2,355,548,674 | HK$270,093,949 |
Apr-24 2024 | HK$0.108873 | HK$0.104409 | HK$0.110326 | HK$0.106817 | HK$2,818,434,408 | HK$287,658,622 |
Apr-23 2024 | HK$0.107332 | HK$0.105904 | HK$0.115494 | HK$0.113049 | HK$2,412,868,918 | HK$283,586,658 |
Apr-22 2024 | HK$0.114554 | HK$0.111182 | HK$0.118259 | HK$0.115265 | HK$3,094,722,735 | HK$302,666,979 |
Apr-21 2024 | HK$0.117851 | HK$0.102971 | HK$0.121735 | HK$0.105723 | HK$3,179,192,300 | HK$311,378,237 |
Apr-20 2024 | HK$0.10524 | HK$0.093184 | HK$0.107296 | HK$0.098013 | HK$1,367,817,749 | HK$278,058,893 |
Apr-19 2024 | HK$0.094725 | HK$0.087373 | HK$0.096294 | HK$0.092877 | HK$1,267,386,654 | HK$250,276,821 |
Apr-18 2024 | HK$0.096449 | HK$0.090356 | HK$0.097455 | HK$0.092699 | HK$2,643,808,417 | HK$254,833,151 |
Apr-17 2024 | HK$0.093734 | HK$0.091318 | HK$0.101857 | HK$0.100484 | HK$3,528,106,680 | HK$247,659,819 |
Apr-16 2024 | HK$0.102103 | HK$0.096799 | HK$0.109763 | HK$0.10711 | HK$3,779,269,643 | HK$269,771,751 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1972 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82388 HKD.