Cap Mercado R$11.64T
-9.77%
Volumen 24h R$1.07T
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.060724 | R$0.057755 | R$0.068289 | R$0.062052 | R$780,397,224 | R$160,442,376 |
Apr-29 2024 | R$0.06221 | R$0.059541 | R$0.067019 | R$0.064117 | R$1,230,767,446 | R$164,367,525 |
Apr-28 2024 | R$0.066477 | R$0.066477 | R$0.069065 | R$0.066503 | R$616,409,013 | R$175,641,425 |
Apr-27 2024 | R$0.066491 | R$0.066481 | R$0.068613 | R$0.06768 | R$686,864,922 | R$175,678,963 |
Apr-26 2024 | R$0.067169 | R$0.066623 | R$0.071164 | R$0.066633 | R$1,645,931,233 | R$177,470,975 |
Apr-25 2024 | R$0.067886 | R$0.065136 | R$0.069192 | R$0.068517 | R$1,564,278,113 | R$179,364,603 |
Apr-24 2024 | R$0.072301 | R$0.069336 | R$0.073265 | R$0.070935 | R$1,871,672,323 | R$191,028,991 |
Apr-23 2024 | R$0.071277 | R$0.070329 | R$0.076697 | R$0.075074 | R$1,602,343,471 | R$188,324,872 |
Apr-22 2024 | R$0.076073 | R$0.073834 | R$0.078533 | R$0.076545 | R$2,055,150,503 | R$200,995,775 |
Apr-21 2024 | R$0.078262 | R$0.068381 | R$0.080842 | R$0.070209 | R$2,111,245,243 | R$206,780,767 |
Apr-20 2024 | R$0.069888 | R$0.061882 | R$0.071253 | R$0.065088 | R$908,343,517 | R$184,653,981 |
Apr-19 2024 | R$0.062905 | R$0.058023 | R$0.063947 | R$0.061678 | R$841,649,008 | R$166,204,400 |
Apr-18 2024 | R$0.06405 | R$0.060004 | R$0.064718 | R$0.06156 | R$1,755,706,298 | R$169,230,178 |
Apr-17 2024 | R$0.062247 | R$0.060643 | R$0.067641 | R$0.06673 | R$2,342,953,097 | R$164,466,495 |
Apr-16 2024 | R$0.067805 | R$0.064283 | R$0.072891 | R$0.07113 | R$2,509,745,968 | R$179,150,637 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1972 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.