Cap Mercado S$3.20T
-4.48%
Volumen 24h S$246.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.016348 | S$0.015647 | S$0.017612 | S$0.01685 | S$323,445,694 | S$43,195,787 |
Apr-28 2024 | S$0.01747 | S$0.01747 | S$0.01815 | S$0.017477 | S$161,992,293 | S$46,158,568 |
Apr-27 2024 | S$0.017473 | S$0.017471 | S$0.018031 | S$0.017786 | S$180,508,107 | S$46,168,433 |
Apr-26 2024 | S$0.017652 | S$0.017508 | S$0.018702 | S$0.017511 | S$432,550,741 | S$46,639,374 |
Apr-25 2024 | S$0.01784 | S$0.017117 | S$0.018183 | S$0.018006 | S$411,092,300 | S$47,137,019 |
Apr-24 2024 | S$0.019 | S$0.018221 | S$0.019254 | S$0.018641 | S$491,875,501 | S$50,202,420 |
Apr-23 2024 | S$0.018731 | S$0.018482 | S$0.020156 | S$0.019729 | S$421,095,877 | S$49,491,778 |
Apr-22 2024 | S$0.019992 | S$0.019403 | S$0.020638 | S$0.020116 | S$540,093,568 | S$52,821,691 |
Apr-21 2024 | S$0.020567 | S$0.01797 | S$0.021245 | S$0.01845 | S$554,835,266 | S$54,341,987 |
Apr-20 2024 | S$0.018366 | S$0.016262 | S$0.018725 | S$0.017105 | S$238,712,683 | S$48,527,068 |
Apr-19 2024 | S$0.016531 | S$0.015248 | S$0.016805 | S$0.016209 | S$221,185,366 | S$43,678,517 |
Apr-18 2024 | S$0.016832 | S$0.015769 | S$0.017008 | S$0.016177 | S$461,399,629 | S$44,473,692 |
Apr-17 2024 | S$0.016358 | S$0.015937 | S$0.017776 | S$0.017536 | S$615,728,092 | S$43,221,796 |
Apr-16 2024 | S$0.017819 | S$0.016893 | S$0.019155 | S$0.018693 | S$659,561,260 | S$47,080,789 |
Apr-15 2024 | S$0.01863 | S$0.0181 | S$0.01942 | S$0.019396 | S$285,003,807 | S$49,223,988 |
Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1971 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36543 SGD.