Cap Mercado €2.12T -6.28%
Volumen 24h €190.43B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Monedas 26.908 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Machine Xchange Coin MXC

Precios Históricos de Machine Xchange Coin (MXC), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-30 2024 €0.010951 €0.010416 €0.012316 €0.011191 €140,746,968 €28,936,261
Apr-29 2024 €0.011219 €0.010738 €0.012087 €0.011563 €221,972,582 €29,644,174
Apr-28 2024 €0.011989 €0.011989 €0.012456 €0.011994 €111,171,205 €31,677,455
Apr-27 2024 €0.011991 €0.01199 €0.012374 €0.012206 €123,878,138 €31,684,225
Apr-26 2024 €0.012114 €0.012015 €0.012834 €0.012017 €296,848,610 €32,007,420
Apr-25 2024 €0.012243 €0.011747 €0.012479 €0.012357 €282,122,226 €32,348,941
Apr-24 2024 €0.013039 €0.012504 €0.013213 €0.012793 €337,561,689 €34,452,649
Apr-23 2024 €0.012855 €0.012684 €0.013832 €0.013539 €288,987,427 €33,964,953
Apr-22 2024 €0.01372 €0.013316 €0.014163 €0.013805 €370,652,526 €36,250,188
Apr-21 2024 €0.014114 €0.012332 €0.01458 €0.012662 €380,769,380 €37,293,528
Apr-20 2024 €0.012604 €0.01116 €0.01285 €0.011738 €163,822,464 €33,302,896
Apr-19 2024 €0.011345 €0.010464 €0.011533 €0.011123 €151,793,910 €29,975,459
Apr-18 2024 €0.011551 €0.010821 €0.011672 €0.011102 €316,646,870 €30,521,168
Apr-17 2024 €0.011226 €0.010937 €0.012199 €0.012034 €422,558,583 €29,662,023
Apr-16 2024 €0.012228 €0.011593 €0.013146 €0.012828 €452,640,175 €32,310,352

Análisis de precios históricos y de mercado de Machine Xchange Coin (MXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1972 días, desde el día 07-12-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93706 EUR.