Рыночная кепка €2.54T
7.59%
Объем 24h €261.91B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Монеты
27.221
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.014957 | €0.012818 | €0.014957 | €0.013589 | €172,055,077 | €39,520,167 |
May-19 2024 | €0.013003 | €0.012817 | €0.013849 | €0.013836 | €176,238,403 | €34,355,883 |
May-18 2024 | €0.013122 | €0.012716 | €0.013943 | €0.01277 | €193,863,209 | €34,672,296 |
May-17 2024 | €0.012693 | €0.012385 | €0.013389 | €0.01293 | €187,741,846 | €33,537,399 |
May-16 2024 | €0.012236 | €0.012124 | €0.013492 | €0.013001 | €164,185,921 | €32,330,048 |
May-15 2024 | €0.01253 | €0.012004 | €0.01302 | €0.012787 | €239,363,793 | €33,107,933 |
May-14 2024 | €0.01249 | €0.012056 | €0.0133 | €0.012963 | €306,564,708 | €33,000,763 |
May-13 2024 | €0.012927 | €0.011812 | €0.013332 | €0.013332 | €366,921,878 | €34,157,049 |
May-12 2024 | €0.013335 | €0.012282 | €0.01371 | €0.012471 | €310,394,692 | €35,234,931 |
May-11 2024 | €0.013273 | €0.011891 | €0.013668 | €0.012089 | €213,614,349 | €35,071,019 |
May-10 2024 | €0.011757 | €0.011757 | €0.013802 | €0.012818 | €219,133,220 | €31,063,670 |
May-09 2024 | €0.012702 | €0.011709 | €0.013286 | €0.011709 | €104,561,889 | €33,560,705 |
May-08 2024 | €0.011718 | €0.01142 | €0.012367 | €0.011644 | €137,654,477 | €30,960,594 |
May-07 2024 | €0.011859 | €0.01154 | €0.012612 | €0.012253 | €113,417,822 | €31,335,216 |
May-06 2024 | €0.011747 | €0.011476 | €0.012874 | €0.012025 | €137,776,422 | €31,038,807 |
Исторический и рыночный анализ цены Machine Xchange Coin (MXC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 1992 дней, начиная с дня 07-12-2018.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.92023 EUR.