Cap Mercato £2.17T
2.38%
Volume 24o £216.72B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.012787 | £0.010958 | £0.012787 | £0.011617 | £147,092,759 | £33,786,451 |
May-19 2024 | £0.011116 | £0.010958 | £0.01184 | £0.011829 | £150,669,155 | £29,371,419 |
May-18 2024 | £0.011218 | £0.010871 | £0.01192 | £0.010917 | £165,736,896 | £29,641,925 |
May-17 2024 | £0.010851 | £0.010588 | £0.011446 | £0.011054 | £160,503,641 | £28,671,683 |
May-16 2024 | £0.010461 | £0.010365 | £0.011535 | £0.011115 | £140,365,287 | £27,639,498 |
May-15 2024 | £0.010712 | £0.010263 | £0.011131 | £0.010931 | £204,636,105 | £28,304,525 |
May-14 2024 | £0.010678 | £0.010307 | £0.01137 | £0.011083 | £262,087,290 | £28,212,904 |
May-13 2024 | £0.011052 | £0.010098 | £0.011398 | £0.011398 | £313,687,643 | £29,201,432 |
May-12 2024 | £0.0114 | £0.0105 | £0.011721 | £0.010662 | £265,361,608 | £30,122,931 |
May-11 2024 | £0.011347 | £0.010165 | £0.011685 | £0.010335 | £182,622,475 | £29,982,800 |
May-10 2024 | £0.010051 | £0.010051 | £0.011799 | £0.010958 | £187,340,651 | £26,556,851 |
May-09 2024 | £0.010859 | £0.01001 | £0.011359 | £0.01001 | £89,391,705 | £28,691,607 |
May-08 2024 | £0.010017 | £0.0097637 | £0.010572 | £0.00995475 | £117,683,112 | £26,468,729 |
May-07 2024 | £0.010139 | £0.00986618 | £0.010782 | £0.010476 | £96,962,791 | £26,788,999 |
May-06 2024 | £0.010043 | £0.00981179 | £0.011006 | £0.010281 | £117,787,365 | £26,535,595 |
Analisi storica e di mercato del prezzo di Machine Xchange Coin (MXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1992 giorni, dal giorno 07-12-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78672 GBP.