Market Cap ₹217.49T 3.77%
Volume 24h ₹13.87T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Lucretius LUC

Lucretius (LUC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-18 2024 ₹0.00368664 ₹0.00367956 ₹0.00389245 ₹0.00380151 ₹788,578 ₹902,946
Jul-17 2024 ₹0.00368897 ₹0.00366179 ₹0.00422085 ₹0.00422085 ₹1,172,637 ₹903,516
Jul-16 2024 ₹0.00421985 ₹0.0034265 ₹0.00424811 ₹0.0034696 ₹1,108,937 ₹1,033,543
Jul-15 2024 ₹0.00362034 ₹0.00323545 ₹0.00362034 ₹0.0034113 ₹1,021,908 ₹886,708
Jul-14 2024 ₹0.00341689 ₹0.0034049 ₹0.00347741 ₹0.003439 ₹1,000,257 ₹836,879
Jul-13 2024 ₹0.00340943 ₹0.00320391 ₹0.00351367 ₹0.00320391 ₹900,429 ₹835,051
Jul-12 2024 ₹0.00319169 ₹0.00318192 ₹0.00327328 ₹0.00318215 ₹888,784 ₹781,721
Jul-11 2024 ₹0.00318212 ₹0.00318212 ₹0.00335517 ₹0.00335442 ₹829,050 ₹779,377
Jul-10 2024 ₹0.00335424 ₹0.00306866 ₹0.00335424 ₹0.00316089 ₹875,540 ₹821,533
Jul-09 2024 ₹0.00316312 ₹0.00306236 ₹0.00322781 ₹0.00320158 ₹939,997 ₹774,725
Jul-08 2024 ₹0.0030592 ₹0.0030592 ₹0.00323261 ₹0.00318191 ₹929,111 ₹749,272
Jul-07 2024 ₹0.00319224 ₹0.00313651 ₹0.00351782 ₹0.00351782 ₹994,757 ₹781,855
Jul-06 2024 ₹0.00351732 ₹0.00343302 ₹0.00351752 ₹0.0034335 ₹840,620 ₹861,476
Jul-05 2024 ₹0.00343368 ₹0.00343195 ₹0.003684 ₹0.003684 ₹771,553 ₹840,991
Jul-04 2024 ₹0.00368209 ₹0.00359707 ₹0.00401318 ₹0.00376327 ₹495,003 ₹901,832

Historical and market price analysis of Lucretius (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 861 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.7305 INR.