Market Cap NZ$4.21T 2.43%
Volume 24h NZ$179.28B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00975368 NZ$0.00954433 NZ$0.010234 NZ$0.010234 NZ$128,658 NZ$1,303,315
Apr-26 2024 NZ$0.010282 NZ$0.010134 NZ$0.010632 NZ$0.010333 NZ$121,964 NZ$1,374,002
Apr-25 2024 NZ$0.010158 NZ$0.010047 NZ$0.010774 NZ$0.010261 NZ$81,116 NZ$1,357,400
Apr-24 2024 NZ$0.00997082 NZ$0.00997082 NZ$0.010813 NZ$0.010436 NZ$97,536 NZ$1,332,330
Apr-23 2024 NZ$0.010341 NZ$0.010277 NZ$0.010804 NZ$0.010764 NZ$70,876 NZ$1,381,825
Apr-22 2024 NZ$0.010793 NZ$0.010605 NZ$0.010793 NZ$0.010605 NZ$95,010 NZ$1,442,243
Apr-21 2024 NZ$0.010416 NZ$0.010253 NZ$0.010793 NZ$0.010253 NZ$113,687 NZ$1,391,932
Apr-20 2024 NZ$0.010262 NZ$0.00973049 NZ$0.01028 NZ$0.00982994 NZ$50,143 NZ$1,371,253
Apr-19 2024 NZ$0.00982297 NZ$0.00955212 NZ$0.011326 NZ$0.00955212 NZ$106,477 NZ$1,312,573
Apr-18 2024 NZ$0.00908918 NZ$0.00876685 NZ$0.00923781 NZ$0.0087794 NZ$104,639 NZ$1,214,523
Apr-17 2024 NZ$0.00884042 NZ$0.00873541 NZ$0.00953286 NZ$0.00953286 NZ$67,362 NZ$1,181,282
Apr-16 2024 NZ$0.00952917 NZ$0.00952917 NZ$0.00997996 NZ$0.00962064 NZ$120,656 NZ$1,273,315
Apr-15 2024 NZ$0.00962029 NZ$0.00943126 NZ$0.00970169 NZ$0.00943126 NZ$81,157 NZ$1,285,490
Apr-14 2024 NZ$0.00935433 NZ$0.00881727 NZ$0.011189 NZ$0.00936518 NZ$64,142 NZ$1,249,953
Apr-13 2024 NZ$0.00871168 NZ$0.00864029 NZ$0.010208 NZ$0.010188 NZ$56,526 NZ$1,164,080

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1090 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.