Market Cap Bs.91.31T 1.5%
Volume 24h Bs.3.69T -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.222153 Bs.0.218959 Bs.0.229706 Bs.0.223242 Bs.2,634,990 Bs.29,684,751
Apr-25 2024 Bs.0.219469 Bs.0.217063 Bs.0.232784 Bs.0.221685 Bs.1,752,488 Bs.29,326,082
Apr-24 2024 Bs.0.215415 Bs.0.215415 Bs.0.233622 Bs.0.225469 Bs.2,107,219 Bs.28,784,443
Apr-23 2024 Bs.0.223418 Bs.0.222035 Bs.0.233419 Bs.0.23257 Bs.1,531,257 Bs.29,853,775
Apr-22 2024 Bs.0.233186 Bs.0.229124 Bs.0.233186 Bs.0.229124 Bs.2,052,658 Bs.31,159,076
Apr-21 2024 Bs.0.225052 Bs.0.221516 Bs.0.233195 Bs.0.221516 Bs.2,456,161 Bs.30,072,124
Apr-20 2024 Bs.0.221708 Bs.0.210223 Bs.0.222104 Bs.0.212372 Bs.1,083,311 Bs.29,625,362
Apr-19 2024 Bs.0.212221 Bs.0.206369 Bs.0.244711 Bs.0.206369 Bs.2,300,393 Bs.28,357,615
Apr-18 2024 Bs.0.196368 Bs.0.189404 Bs.0.199579 Bs.0.189675 Bs.2,260,678 Bs.26,239,272
Apr-17 2024 Bs.0.190993 Bs.0.188725 Bs.0.205953 Bs.0.205953 Bs.1,455,329 Bs.25,521,111
Apr-16 2024 Bs.0.205874 Bs.0.205874 Bs.0.215613 Bs.0.20785 Bs.2,606,732 Bs.27,509,463
Apr-15 2024 Bs.0.207842 Bs.0.203758 Bs.0.209601 Bs.0.203758 Bs.1,753,363 Bs.27,772,498
Apr-14 2024 Bs.0.202096 Bs.0.190493 Bs.0.241741 Bs.0.20233 Bs.1,385,752 Bs.27,004,724
Apr-13 2024 Bs.0.188212 Bs.0.186669 Bs.0.220554 Bs.0.220108 Bs.1,221,220 Bs.25,149,470
Apr-12 2024 Bs.0.220626 Bs.0.212197 Bs.0.244381 Bs.0.241543 Bs.2,014,913 Bs.29,480,675

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1089 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.