Market Cap Tk275.12T 2.26%
Volume 24h Tk11.74T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.637324 Tk0.623644 Tk0.668716 Tk0.668716 Tk8,406,754 Tk85,161,021
Apr-26 2024 Tk0.671889 Tk0.66223 Tk0.694735 Tk0.675183 Tk7,969,376 Tk89,779,815
Apr-25 2024 Tk0.663771 Tk0.656495 Tk0.704042 Tk0.670473 Tk5,300,299 Tk88,695,042
Apr-24 2024 Tk0.651512 Tk0.651512 Tk0.706577 Tk0.68192 Tk6,373,163 Tk87,056,884
Apr-23 2024 Tk0.675715 Tk0.671534 Tk0.705964 Tk0.703394 Tk4,631,199 Tk90,291,020
Apr-22 2024 Tk0.70526 Tk0.692972 Tk0.70526 Tk0.692972 Tk6,208,145 Tk94,238,825
Apr-21 2024 Tk0.680657 Tk0.669962 Tk0.705285 Tk0.669962 Tk7,428,518 Tk90,951,403
Apr-20 2024 Tk0.670545 Tk0.635808 Tk0.671743 Tk0.642307 Tk3,276,411 Tk89,600,197
Apr-19 2024 Tk0.641851 Tk0.624153 Tk0.740116 Tk0.624153 Tk6,957,405 Tk85,765,968
Apr-18 2024 Tk0.593904 Tk0.572842 Tk0.603615 Tk0.573662 Tk6,837,291 Tk79,359,162
Apr-17 2024 Tk0.577649 Tk0.570788 Tk0.622895 Tk0.622895 Tk4,401,558 Tk77,187,126
Apr-16 2024 Tk0.622654 Tk0.622654 Tk0.652109 Tk0.62863 Tk7,883,911 Tk83,200,781
Apr-15 2024 Tk0.628607 Tk0.616256 Tk0.633926 Tk0.616256 Tk5,302,945 Tk83,996,317
Apr-14 2024 Tk0.611229 Tk0.576136 Tk0.731134 Tk0.611938 Tk4,191,128 Tk81,674,227
Apr-13 2024 Tk0.569237 Tk0.564572 Tk0.667054 Tk0.665705 Tk3,693,511 Tk76,063,118

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1090 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.