Market Cap AU$3.81T 1.81%
Volume 24h AU$162.72B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00886549 AU$0.0086752 AU$0.00930217 AU$0.00930217 AU$116,942 AU$1,184,632
Apr-26 2024 AU$0.00934632 AU$0.00921195 AU$0.00966411 AU$0.00939213 AU$110,858 AU$1,248,882
Apr-25 2024 AU$0.00923339 AU$0.00913218 AU$0.00979357 AU$0.00932662 AU$73,730 AU$1,233,792
Apr-24 2024 AU$0.00906285 AU$0.00906285 AU$0.00982884 AU$0.00948585 AU$88,654 AU$1,211,005
Apr-23 2024 AU$0.00939954 AU$0.00934138 AU$0.00982032 AU$0.00978457 AU$64,422 AU$1,255,993
Apr-22 2024 AU$0.00981051 AU$0.00963958 AU$0.00981051 AU$0.00963958 AU$86,358 AU$1,310,909
Apr-21 2024 AU$0.00946828 AU$0.0093195 AU$0.00981086 AU$0.0093195 AU$103,334 AU$1,265,179
Apr-20 2024 AU$0.00932762 AU$0.00884441 AU$0.00934428 AU$0.00893481 AU$45,576 AU$1,246,383
Apr-19 2024 AU$0.00892847 AU$0.00868228 AU$0.010295 AU$0.00868228 AU$96,781 AU$1,193,047
Apr-18 2024 AU$0.0082615 AU$0.00796852 AU$0.00839659 AU$0.00797992 AU$95,110 AU$1,103,925
Apr-17 2024 AU$0.00803539 AU$0.00793994 AU$0.00866477 AU$0.00866477 AU$61,228 AU$1,073,711
Apr-16 2024 AU$0.00866142 AU$0.00866142 AU$0.00907116 AU$0.00874456 AU$109,669 AU$1,157,364
Apr-15 2024 AU$0.00874424 AU$0.00857242 AU$0.00881823 AU$0.00857242 AU$73,767 AU$1,168,431
Apr-14 2024 AU$0.0085025 AU$0.00801434 AU$0.01017 AU$0.00851236 AU$58,301 AU$1,136,129
Apr-13 2024 AU$0.00791837 AU$0.00785348 AU$0.00927906 AU$0.00926029 AU$51,379 AU$1,058,076

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1090 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.