Market Cap Rp39,739.25T -1.5%
Volume 24h Rp1,716.49T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp99.17 Rp97.75 Rp102.55 Rp99.66 Rp1,176,375,288 Rp13,252,574,911
Apr-25 2024 Rp97.98 Rp96.90 Rp103.92 Rp98.96 Rp782,387,496 Rp13,092,449,422
Apr-24 2024 Rp96.17 Rp96.17 Rp104.29 Rp100.65 Rp940,755,106 Rp12,850,637,814
Apr-23 2024 Rp99.74 Rp99.12 Rp104.20 Rp103.82 Rp683,620,327 Rp13,328,034,857
Apr-22 2024 Rp104.10 Rp102.29 Rp104.10 Rp102.29 Rp916,396,447 Rp13,910,778,194
Apr-21 2024 Rp100.47 Rp98.89 Rp104.10 Rp98.89 Rp1,096,538,141 Rp13,425,515,284
Apr-20 2024 Rp98.98 Rp93.85 Rp99.15 Rp94.81 Rp483,637,404 Rp13,226,061,205
Apr-19 2024 Rp94.74 Rp92.13 Rp109.25 Rp92.13 Rp1,026,996,227 Rp12,660,083,165
Apr-18 2024 Rp87.66 Rp84.55 Rp89.10 Rp84.67 Rp1,009,266,023 Rp11,714,361,887
Apr-17 2024 Rp85.26 Rp84.25 Rp91.94 Rp91.94 Rp649,722,643 Rp11,393,743,413
Apr-16 2024 Rp91.91 Rp91.91 Rp96.25 Rp92.79 Rp1,163,759,549 Rp12,281,430,843
Apr-15 2024 Rp92.79 Rp90.96 Rp93.57 Rp90.96 Rp782,778,130 Rp12,398,861,432
Apr-14 2024 Rp90.22 Rp85.04 Rp107.92 Rp90.32 Rp618,660,675 Rp12,056,093,212
Apr-13 2024 Rp84.02 Rp83.33 Rp98.46 Rp98.26 Rp545,206,351 Rp11,227,826,338
Apr-12 2024 Rp98.49 Rp94.73 Rp109.10 Rp107.83 Rp899,545,486 Rp13,161,466,393

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1089 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.