Market Cap ฿92.42T 2.05%
Volume 24h ฿3.94T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-27 2024 ฿0.214558 ฿0.209953 ฿0.225127 ฿0.225127 ฿2,830,180 ฿28,669,923
Apr-26 2024 ฿0.226195 ฿0.222943 ฿0.233886 ฿0.227304 ฿2,682,934 ฿30,224,865
Apr-25 2024 ฿0.223462 ฿0.221012 ฿0.237019 ฿0.225718 ฿1,784,374 ฿29,859,670
Apr-24 2024 ฿0.219335 ฿0.219335 ฿0.237873 ฿0.229572 ฿2,145,560 ฿29,308,175
Apr-23 2024 ฿0.227483 ฿0.226075 ฿0.237666 ฿0.236801 ฿1,559,118 ฿30,396,965
Apr-22 2024 ฿0.237429 ฿0.233292 ฿0.237429 ฿0.233292 ฿2,090,006 ฿31,726,015
Apr-21 2024 ฿0.229147 ฿0.225546 ฿0.237438 ฿0.225546 ฿2,500,851 ฿30,619,286
Apr-20 2024 ฿0.225742 ฿0.214048 ฿0.226146 ฿0.216236 ฿1,103,022 ฿30,164,395
Apr-19 2024 ฿0.216082 ฿0.210124 ฿0.249164 ฿0.210124 ฿2,342,248 ฿28,873,581
Apr-18 2024 ฿0.199941 ฿0.19285 ฿0.20321 ฿0.193126 ฿2,301,811 ฿26,716,695
Apr-17 2024 ฿0.194468 ฿0.192158 ฿0.209701 ฿0.209701 ฿1,481,809 ฿25,985,467
Apr-16 2024 ฿0.209619 ฿0.209619 ฿0.219536 ฿0.211631 ฿2,654,162 ฿28,009,997
Apr-15 2024 ฿0.211624 ฿0.207466 ฿0.213414 ฿0.207466 ฿1,785,265 ฿28,277,819
Apr-14 2024 ฿0.205773 ฿0.193959 ฿0.24614 ฿0.206012 ฿1,410,966 ฿27,496,074
Apr-13 2024 ฿0.191636 ฿0.190066 ฿0.224567 ฿0.224113 ฿1,243,440 ฿25,607,064

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1090 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.03949 THB.