Market Cap MX$42.47T -0.48%
Volume 24h MX$1.94T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.104794 MX$0.103287 MX$0.108357 MX$0.105308 MX$1,242,982 MX$14,002,939
Apr-25 2024 MX$0.103528 MX$0.102393 MX$0.109809 MX$0.104573 MX$826,686 MX$13,833,747
Apr-24 2024 MX$0.101616 MX$0.101616 MX$0.110204 MX$0.106359 MX$994,021 MX$13,578,244
Apr-23 2024 MX$0.105391 MX$0.104739 MX$0.110109 MX$0.109708 MX$722,327 MX$14,082,671
Apr-22 2024 MX$0.109999 MX$0.108082 MX$0.109999 MX$0.108082 MX$968,283 MX$14,698,409
Apr-21 2024 MX$0.106162 MX$0.104493 MX$0.110003 MX$0.104493 MX$1,158,624 MX$14,185,671
Apr-20 2024 MX$0.104584 MX$0.099166 MX$0.104771 MX$0.10018 MX$511,021 MX$13,974,924
Apr-19 2024 MX$0.100109 MX$0.097349 MX$0.115435 MX$0.097349 MX$1,085,145 MX$13,376,900
Apr-18 2024 MX$0.092631 MX$0.089346 MX$0.094145 MX$0.089473 MX$1,066,411 MX$12,377,632
Apr-17 2024 MX$0.090095 MX$0.089025 MX$0.097152 MX$0.097152 MX$686,510 MX$12,038,860
Apr-16 2024 MX$0.097115 MX$0.097115 MX$0.101709 MX$0.098047 MX$1,229,652 MX$12,976,808
Apr-15 2024 MX$0.098043 MX$0.096117 MX$0.098873 MX$0.096117 MX$827,099 MX$13,100,888
Apr-14 2024 MX$0.095333 MX$0.089859 MX$0.114034 MX$0.095443 MX$653,689 MX$12,738,712
Apr-13 2024 MX$0.088783 MX$0.088056 MX$0.10404 MX$0.103829 MX$576,076 MX$11,863,548
Apr-12 2024 MX$0.104074 MX$0.100098 MX$0.115279 MX$0.113941 MX$950,478 MX$13,906,671

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1089 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.