Market Cap CHF2.28T 0.23%
Volume 24h CHF102.88B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00558705 CHF0.00550673 CHF0.00577702 CHF0.00561444 CHF66,269 CHF746,558
Apr-25 2024 CHF0.00551954 CHF0.00545904 CHF0.00585441 CHF0.00557528 CHF44,074 CHF737,538
Apr-24 2024 CHF0.0054176 CHF0.0054176 CHF0.00587549 CHF0.00567046 CHF52,996 CHF723,916
Apr-23 2024 CHF0.00561886 CHF0.0055841 CHF0.0058704 CHF0.00584903 CHF38,510 CHF750,809
Apr-22 2024 CHF0.00586454 CHF0.00576236 CHF0.00586454 CHF0.00576236 CHF51,623 CHF783,637
Apr-21 2024 CHF0.00565996 CHF0.00557102 CHF0.00586474 CHF0.00557102 CHF61,771 CHF756,300
Apr-20 2024 CHF0.00557587 CHF0.00528702 CHF0.00558583 CHF0.00534106 CHF27,245 CHF745,064
Apr-19 2024 CHF0.00533727 CHF0.0051901 CHF0.00615438 CHF0.0051901 CHF57,854 CHF713,181
Apr-18 2024 CHF0.00493857 CHF0.00476343 CHF0.00501932 CHF0.00477024 CHF56,855 CHF659,906
Apr-17 2024 CHF0.0048034 CHF0.00474635 CHF0.00517964 CHF0.00517964 CHF36,601 CHF641,844
Apr-16 2024 CHF0.00517763 CHF0.00517763 CHF0.00542257 CHF0.00522733 CHF65,558 CHF691,850
Apr-15 2024 CHF0.00522714 CHF0.00512443 CHF0.00527137 CHF0.00512443 CHF44,096 CHF698,466
Apr-14 2024 CHF0.00508263 CHF0.00479082 CHF0.00607969 CHF0.00508853 CHF34,851 CHF679,156
Apr-13 2024 CHF0.00473345 CHF0.00469466 CHF0.00554684 CHF0.00553563 CHF30,713 CHF632,498
Apr-12 2024 CHF0.00554864 CHF0.00533667 CHF0.00614607 CHF0.00607471 CHF50,674 CHF741,425

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1089 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.