Market Cap zł10.12T 2.39%
Volume 24h zł426.61B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.023383 zł0.022881 zł0.024535 zł0.024535 zł308,446 zł3,124,577
Apr-26 2024 zł0.024651 zł0.024297 zł0.025489 zł0.024772 zł292,398 zł3,294,042
Apr-25 2024 zł0.024353 zł0.024086 zł0.025831 zł0.024599 zł194,469 zł3,254,241
Apr-24 2024 zł0.023904 zł0.023904 zł0.025924 zł0.025019 zł233,833 zł3,194,137
Apr-23 2024 zł0.024792 zł0.024638 zł0.025902 zł0.025807 zł169,920 zł3,312,798
Apr-22 2024 zł0.025876 zł0.025425 zł0.025876 zł0.025425 zł227,778 zł3,457,644
Apr-21 2024 zł0.024973 zł0.024581 zł0.025877 zł0.024581 zł272,554 zł3,337,027
Apr-20 2024 zł0.024602 zł0.023327 zł0.024646 zł0.023566 zł120,212 zł3,287,451
Apr-19 2024 zł0.023549 zł0.0229 zł0.027155 zł0.0229 zł255,269 zł3,146,773
Apr-18 2024 zł0.02179 zł0.021017 zł0.022146 zł0.021047 zł250,862 zł2,911,705
Apr-17 2024 zł0.021194 zł0.020942 zł0.022854 zł0.022854 zł161,494 zł2,832,013
Apr-16 2024 zł0.022845 zł0.022845 zł0.023926 zł0.023064 zł289,262 zł3,052,655
Apr-15 2024 zł0.023063 zł0.02261 zł0.023258 zł0.02261 zł194,566 zł3,081,844
Apr-14 2024 zł0.022426 zł0.021138 zł0.026825 zł0.022452 zł153,773 zł2,996,646
Apr-13 2024 zł0.020885 zł0.020714 zł0.024474 zł0.024424 zł135,516 zł2,790,773

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1090 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.