Market Cap R46.74T 0.23%
Volume 24h R2.11T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.114687 R0.113038 R0.118587 R0.115249 R1,360,327 R15,324,903
Apr-25 2024 R0.113302 R0.11206 R0.120175 R0.114446 R904,731 R15,139,738
Apr-24 2024 R0.111209 R0.111209 R0.120608 R0.116399 R1,087,863 R14,860,114
Apr-23 2024 R0.11534 R0.114627 R0.120504 R0.120065 R790,519 R15,412,163
Apr-22 2024 R0.120383 R0.118286 R0.120383 R0.118286 R1,059,695 R16,086,031
Apr-21 2024 R0.116184 R0.114358 R0.120388 R0.114358 R1,268,006 R15,524,886
Apr-20 2024 R0.114458 R0.108528 R0.114662 R0.109638 R559,265 R15,294,243
Apr-19 2024 R0.10956 R0.106539 R0.126333 R0.106539 R1,187,589 R14,639,762
Apr-18 2024 R0.101376 R0.09778 R0.103033 R0.09792 R1,167,087 R13,546,157
Apr-17 2024 R0.098601 R0.09743 R0.106324 R0.106324 R751,321 R13,175,403
Apr-16 2024 R0.106283 R0.106283 R0.111311 R0.107303 R1,345,739 R14,201,899
Apr-15 2024 R0.107299 R0.105191 R0.108207 R0.105191 R905,182 R14,337,693
Apr-14 2024 R0.104333 R0.098343 R0.1248 R0.104454 R715,402 R13,941,325
Apr-13 2024 R0.097165 R0.096369 R0.113862 R0.113632 R630,461 R12,983,541
Apr-12 2024 R0.113899 R0.109548 R0.126163 R0.124698 R1,040,209 R15,219,548

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1089 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.