Market Cap CN¥18.11T 2.15%
Volume 24h CN¥771.35B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.041971 CN¥0.04107 CN¥0.044038 CN¥0.044038 CN¥553,635 CN¥5,608,360
Apr-26 2024 CN¥0.044247 CN¥0.043611 CN¥0.045752 CN¥0.044464 CN¥524,831 CN¥5,912,535
Apr-25 2024 CN¥0.043713 CN¥0.043234 CN¥0.046365 CN¥0.044154 CN¥349,056 CN¥5,841,096
Apr-24 2024 CN¥0.042905 CN¥0.042905 CN¥0.046532 CN¥0.044908 CN¥419,711 CN¥5,733,214
Apr-23 2024 CN¥0.044499 CN¥0.044224 CN¥0.046491 CN¥0.046322 CN¥304,992 CN¥5,946,201
Apr-22 2024 CN¥0.046445 CN¥0.045636 CN¥0.046445 CN¥0.045636 CN¥408,843 CN¥6,206,187
Apr-21 2024 CN¥0.044825 CN¥0.044121 CN¥0.046447 CN¥0.044121 CN¥489,212 CN¥5,989,691
Apr-20 2024 CN¥0.044159 CN¥0.041871 CN¥0.044238 CN¥0.042299 CN¥215,771 CN¥5,900,706
Apr-19 2024 CN¥0.042269 CN¥0.041104 CN¥0.048741 CN¥0.041104 CN¥458,187 CN¥5,648,199
Apr-18 2024 CN¥0.039112 CN¥0.037725 CN¥0.039751 CN¥0.037779 CN¥450,276 CN¥5,226,273
Apr-17 2024 CN¥0.038041 CN¥0.037589 CN¥0.041021 CN¥0.041021 CN¥289,869 CN¥5,083,232
Apr-16 2024 CN¥0.041005 CN¥0.041005 CN¥0.042945 CN¥0.041399 CN¥519,202 CN¥5,479,266
Apr-15 2024 CN¥0.041397 CN¥0.040584 CN¥0.041747 CN¥0.040584 CN¥349,230 CN¥5,531,657
Apr-14 2024 CN¥0.040253 CN¥0.037942 CN¥0.048149 CN¥0.040299 CN¥276,011 CN¥5,378,734
Apr-13 2024 CN¥0.037487 CN¥0.03718 CN¥0.043929 CN¥0.04384 CN¥243,240 CN¥5,009,209

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1090 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.