Market Cap AR$2,193.70T 3.06%
Volume 24h AR$91.55T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 30 Seconds ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$5.063 AR$4.9552 AR$5.313 AR$5.313 AR$66,796,329 AR$676,651,603
Apr-26 2024 AR$5.338 AR$5.261 AR$5.520 AR$5.364 AR$63,321,120 AR$713,350,485
Apr-25 2024 AR$5.274 AR$5.216 AR$5.594 AR$5.327 AR$42,113,816 AR$704,731,360
Apr-24 2024 AR$5.176 AR$5.176 AR$5.614 AR$5.418 AR$50,638,319 AR$691,715,291
Apr-23 2024 AR$5.368 AR$5.335 AR$5.609 AR$5.588 AR$36,797,445 AR$717,412,291
Apr-22 2024 AR$5.603 AR$5.506 AR$5.603 AR$5.506 AR$49,327,157 AR$748,779,799
Apr-21 2024 AR$5.408 AR$5.323 AR$5.603 AR$5.323 AR$59,023,701 AR$722,659,400
Apr-20 2024 AR$5.327 AR$5.051 AR$5.337 AR$5.103 AR$26,032,901 AR$711,923,323
Apr-19 2024 AR$5.099 AR$4.9592 AR$5.880 AR$4.9592 AR$55,280,446 AR$681,458,247
Apr-18 2024 AR$4.7189 AR$4.5515 AR$4.7960 AR$4.5580 AR$54,326,077 AR$630,552,613
Apr-17 2024 AR$4.5897 AR$4.5352 AR$4.9492 AR$4.9492 AR$34,972,823 AR$613,294,582
Apr-16 2024 AR$4.9473 AR$4.9473 AR$5.181 AR$4.9948 AR$62,642,048 AR$661,076,410
Apr-15 2024 AR$4.9946 AR$4.8964 AR$5.036 AR$4.8964 AR$42,134,843 AR$667,397,383
Apr-14 2024 AR$4.8565 AR$4.5777 AR$5.809 AR$4.8621 AR$33,300,841 AR$648,947,091
Apr-13 2024 AR$4.5229 AR$4.4858 AR$5.300 AR$5.289 AR$29,346,992 AR$604,363,712

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1090 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.