Market Cap RM11.84T 0.35%
Volume 24h RM508.61B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.029126 RM0.028707 RM0.030117 RM0.029269 RM345,476 RM3,891,995
Apr-25 2024 RM0.028774 RM0.028459 RM0.03052 RM0.029065 RM229,770 RM3,844,969
Apr-24 2024 RM0.028243 RM0.028243 RM0.03063 RM0.029561 RM276,279 RM3,773,954
Apr-23 2024 RM0.029292 RM0.029111 RM0.030603 RM0.030492 RM200,764 RM3,914,155
Apr-22 2024 RM0.030573 RM0.03004 RM0.030573 RM0.03004 RM269,126 RM4,085,295
Apr-21 2024 RM0.029506 RM0.029043 RM0.030574 RM0.029043 RM322,030 RM3,942,783
Apr-20 2024 RM0.029068 RM0.027562 RM0.02912 RM0.027844 RM142,034 RM3,884,208
Apr-19 2024 RM0.027824 RM0.027057 RM0.032084 RM0.027057 RM301,607 RM3,717,993
Apr-18 2024 RM0.025746 RM0.024832 RM0.026167 RM0.024868 RM296,400 RM3,440,255
Apr-17 2024 RM0.025041 RM0.024743 RM0.027002 RM0.027002 RM190,809 RM3,346,096
Apr-16 2024 RM0.026992 RM0.026992 RM0.028269 RM0.027251 RM341,771 RM3,606,791
Apr-15 2024 RM0.02725 RM0.026714 RM0.02748 RM0.026714 RM229,885 RM3,641,277
Apr-14 2024 RM0.026497 RM0.024975 RM0.031694 RM0.026527 RM181,687 RM3,540,614
Apr-13 2024 RM0.024676 RM0.024474 RM0.028917 RM0.028858 RM160,115 RM3,297,370
Apr-12 2024 RM0.028926 RM0.027821 RM0.032041 RM0.031669 RM264,177 RM3,865,238

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1089 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.