Market Cap HK$19.44T -0%
Volume 24h HK$879.53B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.047806 HK$0.047119 HK$0.049432 HK$0.048041 HK$567,042 HK$6,388,069
Apr-25 2024 HK$0.047229 HK$0.046711 HK$0.050094 HK$0.047705 HK$377,130 HK$6,310,885
Apr-24 2024 HK$0.046356 HK$0.046356 HK$0.050274 HK$0.04852 HK$453,467 HK$6,194,325
Apr-23 2024 HK$0.048078 HK$0.047781 HK$0.050231 HK$0.050048 HK$329,522 HK$6,424,443
Apr-22 2024 HK$0.050181 HK$0.049306 HK$0.050181 HK$0.049306 HK$441,726 HK$6,705,339
Apr-21 2024 HK$0.04843 HK$0.047669 HK$0.050182 HK$0.047669 HK$528,559 HK$6,471,431
Apr-20 2024 HK$0.047711 HK$0.045239 HK$0.047796 HK$0.045701 HK$233,125 HK$6,375,289
Apr-19 2024 HK$0.045669 HK$0.04441 HK$0.052661 HK$0.04441 HK$495,038 HK$6,102,473
Apr-18 2024 HK$0.042257 HK$0.040759 HK$0.042948 HK$0.040817 HK$486,491 HK$5,646,612
Apr-17 2024 HK$0.041101 HK$0.040613 HK$0.04432 HK$0.04432 HK$313,182 HK$5,492,066
Apr-16 2024 HK$0.044303 HK$0.044303 HK$0.046399 HK$0.044728 HK$560,961 HK$5,919,954
Apr-15 2024 HK$0.044727 HK$0.043848 HK$0.045105 HK$0.043848 HK$377,318 HK$5,976,558
Apr-14 2024 HK$0.04349 HK$0.040993 HK$0.052022 HK$0.043541 HK$298,210 HK$5,811,335
Apr-13 2024 HK$0.040502 HK$0.04017 HK$0.047462 HK$0.047366 HK$262,803 HK$5,412,090
Apr-12 2024 HK$0.047478 HK$0.045664 HK$0.05259 HK$0.051979 HK$433,603 HK$6,344,152

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1089 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.