Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.042683 | HK$0.039301 | HK$0.043784 | HK$0.043081 | HK$458,069 | HK$5,703,551 |
Apr-30 2024 | HK$0.043028 | HK$0.042889 | HK$0.043853 | HK$0.043838 | HK$310,002 | HK$5,749,651 |
Apr-29 2024 | HK$0.043824 | HK$0.043468 | HK$0.045557 | HK$0.045553 | HK$480,209 | HK$5,855,930 |
Apr-28 2024 | HK$0.04559 | HK$0.045227 | HK$0.046212 | HK$0.045365 | HK$474,351 | HK$6,091,952 |
Apr-27 2024 | HK$0.045271 | HK$0.044299 | HK$0.047501 | HK$0.047501 | HK$597,162 | HK$6,049,290 |
Apr-26 2024 | HK$0.047726 | HK$0.04704 | HK$0.049349 | HK$0.04796 | HK$566,093 | HK$6,377,379 |
Apr-25 2024 | HK$0.04715 | HK$0.046633 | HK$0.05001 | HK$0.047626 | HK$376,499 | HK$6,300,324 |
Apr-24 2024 | HK$0.046279 | HK$0.046279 | HK$0.05019 | HK$0.048439 | HK$452,708 | HK$6,183,960 |
Apr-23 2024 | HK$0.047998 | HK$0.047701 | HK$0.050147 | HK$0.049964 | HK$328,970 | HK$6,413,692 |
Apr-22 2024 | HK$0.050097 | HK$0.049224 | HK$0.050097 | HK$0.049224 | HK$440,987 | HK$6,694,119 |
Apr-21 2024 | HK$0.048349 | HK$0.047589 | HK$0.050098 | HK$0.047589 | HK$527,674 | HK$6,460,601 |
Apr-20 2024 | HK$0.047631 | HK$0.045163 | HK$0.047716 | HK$0.045625 | HK$232,735 | HK$6,364,620 |
Apr-19 2024 | HK$0.045592 | HK$0.044335 | HK$0.052573 | HK$0.044335 | HK$494,209 | HK$6,092,261 |
Apr-18 2024 | HK$0.042187 | HK$0.040691 | HK$0.042876 | HK$0.040749 | HK$485,677 | HK$5,637,163 |
Apr-17 2024 | HK$0.041032 | HK$0.040545 | HK$0.044246 | HK$0.044246 | HK$312,658 | HK$5,482,876 |
Análisis de precios históricos y de mercado de LOCGame (LOCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.